1,25% Illinois Tool Works 15/23 auf Festzins
WKN: A1Z16E / ISIN: XS1234953575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 98,82 | 98,82 | 98,74 | 98,74 | - |
| 28.12.15 | 98,58 | 98,58 | 98,58 | 98,58 | - |
| 23.12.15 | 98,72 | 98,73 | 98,72 | 98,73 | - |
| 22.12.15 | 99,08 | 99,08 | 98,95 | 98,95 | - |
| 21.12.15 | 98,92 | 99,14 | 98,92 | 99,14 | - |
| 18.12.15 | 99,02 | 99,07 | 99,02 | 99,07 | - |
| 17.12.15 | 98,72 | 98,92 | 98,72 | 98,92 | - |
| 16.12.15 | 98,75 | 98,75 | 98,74 | 98,74 | - |
| 15.12.15 | 98,97 | 98,97 | 98,70 | 98,70 | - |
| 14.12.15 | 99,17 | 99,29 | 99,17 | 99,29 | - |
| 11.12.15 | 99,19 | 99,26 | 99,19 | 99,26 | - |
| 10.12.15 | 99,01 | 99,10 | 99,01 | 99,10 | - |
| 09.12.15 | 99,01 | 99,09 | 99,01 | 99,09 | - |
| 08.12.15 | 98,94 | 98,94 | 98,86 | 98,86 | - |
| 07.12.15 | 98,52 | 98,71 | 98,52 | 98,71 | - |
| 04.12.15 | 98,49 | 98,49 | 98,35 | 98,35 | - |
| 03.12.15 | 99,74 | 99,84 | 99,74 | 99,84 | - |
| 02.12.15 | 99,76 | 99,88 | 99,76 | 99,88 | - |
| 01.12.15 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 30.11.15 | 99,66 | 99,71 | 99,66 | 99,71 | - |
| 27.11.15 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 26.11.15 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 25.11.15 | 99,37 | 99,67 | 99,37 | 99,67 | - |
| 24.11.15 | 99,39 | 99,48 | 99,39 | 99,48 | 0 |
| 23.11.15 | 99,48 | 99,48 | 99,23 | 99,23 | 0 |
