PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 133,30 | 133,35 | 133,30 | 133,35 | 0 |
| 14.08.18 | 133,30 | 133,30 | 133,25 | 133,30 | 0 |
| 13.08.18 | 133,30 | 133,35 | 133,30 | 133,35 | 0 |
| 10.08.18 | 133,85 | 133,85 | 133,65 | 133,65 | 0 |
| 09.08.18 | 133,75 | 133,75 | 133,60 | 133,75 | 0 |
| 08.08.18 | 133,65 | 133,70 | 133,65 | 133,65 | 0 |
| 07.08.18 | 133,60 | 133,70 | 133,60 | 133,60 | 0 |
| 06.08.18 | 133,50 | 133,60 | 133,50 | 133,55 | 0 |
| 03.08.18 | 133,50 | 133,50 | 133,30 | 133,30 | 0 |
| 02.08.18 | 133,25 | 133,30 | 133,25 | 133,30 | 0 |
| 01.08.18 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 31.07.18 | 133,45 | 133,70 | 133,45 | 133,55 | 0 |
| 30.07.18 | 133,75 | 133,75 | 133,35 | 133,35 | 0 |
| 27.07.18 | 133,75 | 133,75 | 133,50 | 133,75 | 0 |
| 26.07.18 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 25.07.18 | 133,60 | 133,70 | 133,55 | 133,55 | 0 |
| 24.07.18 | 133,60 | 133,60 | 133,35 | 133,35 | 0 |
| 23.07.18 | 133,65 | 133,70 | 133,30 | 133,35 | 0 |
| 20.07.18 | 133,50 | 133,70 | 133,25 | 133,30 | 0 |
| 19.07.18 | 133,45 | 133,50 | 133,15 | 133,25 | 0 |
| 18.07.18 | 133,00 | 133,25 | 133,00 | 133,25 | 0 |
| 17.07.18 | 133,00 | 133,00 | 132,85 | 133,00 | 0 |
| 16.07.18 | 132,90 | 133,00 | 132,85 | 132,85 | 0 |
| 13.07.18 | 132,75 | 132,75 | 132,70 | 132,70 | 0 |
| 12.07.18 | 132,40 | 132,45 | 132,35 | 132,35 | 0 |
