PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 134,25 | 134,40 | 134,25 | 134,35 | 0 |
| 18.09.18 | 134,15 | 134,50 | 134,15 | 134,25 | 0 |
| 17.09.18 | 134,10 | 134,20 | 134,00 | 134,00 | 0 |
| 14.09.18 | 134,05 | 134,20 | 134,05 | 134,20 | 0 |
| 13.09.18 | 133,95 | 134,05 | 133,85 | 134,05 | 0 |
| 12.09.18 | 133,80 | 134,00 | 133,80 | 134,00 | 0 |
| 11.09.18 | 133,80 | 133,80 | 133,75 | 133,80 | 0 |
| 10.09.18 | 133,95 | 133,95 | 133,70 | 133,70 | 0 |
| 07.09.18 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 06.09.18 | 133,75 | 133,85 | 133,75 | 133,85 | 0 |
| 05.09.18 | 133,70 | 133,75 | 133,70 | 133,75 | 0 |
| 04.09.18 | 133,45 | 133,75 | 133,45 | 133,55 | 0 |
| 03.09.18 | 133,70 | 133,80 | 133,50 | 133,50 | 0 |
| 31.08.18 | 133,85 | 133,90 | 133,75 | 133,75 | 0 |
| 30.08.18 | 133,95 | 133,95 | 133,85 | 133,90 | 0 |
| 29.08.18 | 134,00 | 134,00 | 133,90 | 133,90 | 0 |
| 28.08.18 | 134,00 | 134,00 | 133,90 | 133,90 | 0 |
| 27.08.18 | 133,90 | 134,05 | 133,80 | 134,00 | 0 |
| 24.08.18 | 133,85 | 133,85 | 133,70 | 133,70 | 0 |
| 23.08.18 | 133,70 | 133,75 | 133,65 | 133,75 | 0 |
| 22.08.18 | 133,65 | 133,70 | 133,55 | 133,70 | 0 |
| 21.08.18 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 20.08.18 | 133,50 | 133,55 | 133,50 | 133,55 | 0 |
| 17.08.18 | 133,30 | 133,50 | 133,30 | 133,50 | 0 |
| 16.08.18 | 133,25 | 133,35 | 133,25 | 133,30 | 0 |
