ALSTRIA OFF.RE.ANL.17/27
WKN: A2GSE1 / ISIN: XS1717584913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 92,85 | 92,85 | 92,31 | 92,32 | 0 |
| 27.11.18 | 92,57 | 92,79 | 92,29 | 92,79 | 0 |
| 26.11.18 | 92,58 | 92,58 | 92,39 | 92,41 | 0 |
| 23.11.18 | 92,42 | 92,77 | 92,40 | 92,73 | 0 |
| 22.11.18 | 92,47 | 92,56 | 92,19 | 92,19 | 0 |
| 21.11.18 | 92,10 | 92,49 | 92,10 | 92,49 | 0 |
| 20.11.18 | 92,48 | 92,55 | 92,10 | 92,14 | 0 |
| 19.11.18 | 93,15 | 93,15 | 92,63 | 92,66 | 0 |
| 16.11.18 | 93,19 | 93,19 | 93,11 | 93,11 | 0 |
| 15.11.18 | 93,02 | 93,43 | 93,02 | 93,32 | 0 |
| 14.11.18 | 93,28 | 93,30 | 92,97 | 92,97 | 0 |
| 13.11.18 | 93,28 | 93,29 | 93,07 | 93,07 | 0 |
| 12.11.18 | 93,31 | 93,43 | 93,18 | 93,18 | 0 |
| 09.11.18 | 93,18 | 93,22 | 92,92 | 93,04 | 0 |
| 08.11.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 07.11.18 | 92,98 | 92,98 | 92,83 | 92,83 | 0 |
| 06.11.18 | 92,99 | 93,12 | 92,98 | 92,98 | 0 |
| 05.11.18 | 93,08 | 93,09 | 92,64 | 92,64 | 0 |
| 02.11.18 | 92,61 | 93,02 | 92,61 | 93,01 | 0 |
| 01.11.18 | 92,88 | 93,14 | 92,80 | 92,80 | 0 |
| 31.10.18 | 93,28 | 93,35 | 93,23 | 93,31 | 0 |
| 30.10.18 | 93,40 | 93,44 | 93,01 | 93,01 | 0 |
| 29.10.18 | 93,73 | 93,75 | 93,32 | 93,43 | 0 |
| 26.10.18 | 93,75 | 93,80 | 93,72 | 93,72 | 0 |
| 25.10.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
