Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,14 | 93,69 | 92,84 | 93,66 | 0 |
| 29.11.18 | 93,87 | 93,91 | 93,23 | 93,23 | 0 |
| 28.11.18 | 93,33 | 93,69 | 93,27 | 93,27 | 0 |
| 27.11.18 | 94,05 | 94,09 | 93,62 | 93,62 | 0 |
| 26.11.18 | 94,02 | 94,13 | 93,54 | 93,97 | 0 |
| 23.11.18 | 93,62 | 94,02 | 93,62 | 93,84 | 0 |
| 22.11.18 | 93,69 | 93,79 | 93,68 | 93,79 | 0 |
| 21.11.18 | 93,16 | 93,79 | 93,16 | 93,75 | 0 |
| 20.11.18 | 93,55 | 93,95 | 93,26 | 93,26 | 0 |
| 19.11.18 | 94,11 | 94,11 | 93,74 | 93,74 | 0 |
| 16.11.18 | 93,59 | 94,10 | 93,58 | 93,79 | 0 |
| 15.11.18 | 93,61 | 93,95 | 93,61 | 93,67 | 0 |
| 14.11.18 | 93,87 | 94,10 | 93,84 | 94,00 | 0 |
| 13.11.18 | 94,04 | 94,10 | 93,76 | 93,82 | 0 |
| 12.11.18 | 93,95 | 93,97 | 93,29 | 93,29 | 0 |
| 09.11.18 | 93,76 | 93,88 | 93,71 | 93,81 | 0 |
| 08.11.18 | 94,01 | 94,01 | 93,81 | 93,81 | 0 |
| 07.11.18 | 94,06 | 94,15 | 93,98 | 93,98 | 0 |
| 06.11.18 | 93,93 | 94,02 | 93,78 | 93,78 | 0 |
| 05.11.18 | 93,89 | 93,90 | 93,89 | 93,90 | 0 |
| 02.11.18 | 94,14 | 94,15 | 93,78 | 93,78 | 0 |
| 01.11.18 | 94,26 | 94,26 | 94,08 | 94,15 | 0 |
| 31.10.18 | 94,28 | 94,30 | 94,16 | 94,20 | 0 |
| 30.10.18 | 94,57 | 94,66 | 94,48 | 94,48 | 0 |
| 29.10.18 | 94,76 | 94,87 | 94,56 | 94,68 | 0 |
