1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 92,19 | 92,31 | 91,90 | 92,00 | 0 |
| 27.11.18 | 93,09 | 93,23 | 92,45 | 92,45 | 0 |
| 26.11.18 | 93,31 | 93,38 | 93,01 | 93,01 | 0 |
| 23.11.18 | 93,44 | 93,92 | 93,31 | 93,31 | 0 |
| 22.11.18 | 93,58 | 93,58 | 93,40 | 93,40 | 0 |
| 21.11.18 | 93,41 | 93,50 | 93,02 | 93,02 | 0 |
| 20.11.18 | 93,91 | 94,20 | 93,60 | 93,60 | 0 |
| 19.11.18 | 94,13 | 94,13 | 93,68 | 93,68 | 0 |
| 16.11.18 | 93,36 | 93,89 | 93,12 | 93,72 | 0 |
| 15.11.18 | 93,04 | 93,40 | 93,04 | 93,13 | 0 |
| 14.11.18 | 93,49 | 93,60 | 92,78 | 93,08 | 0 |
| 13.11.18 | 93,49 | 93,63 | 92,91 | 92,91 | 0 |
| 12.11.18 | 93,17 | 93,17 | 93,01 | 93,01 | 0 |
| 09.11.18 | 93,14 | 93,29 | 92,59 | 93,11 | 0 |
| 08.11.18 | 92,83 | 92,83 | 92,61 | 92,61 | 0 |
| 07.11.18 | 93,22 | 93,51 | 92,96 | 93,33 | 0 |
| 06.11.18 | 92,38 | 92,78 | 92,25 | 92,25 | 0 |
| 05.11.18 | 91,84 | 92,48 | 91,66 | 92,37 | 0 |
| 02.11.18 | 91,93 | 92,43 | 91,70 | 91,70 | 0 |
| 01.11.18 | 92,80 | 92,91 | 92,39 | 92,76 | 0 |
| 31.10.18 | 92,78 | 93,32 | 92,68 | 93,11 | 0 |
| 30.10.18 | 93,71 | 93,71 | 93,29 | 93,29 | 0 |
| 29.10.18 | 94,84 | 94,91 | 93,56 | 93,82 | 0 |
| 26.10.18 | 93,79 | 94,15 | 93,75 | 93,98 | 0 |
| 25.10.18 | 93,94 | 93,94 | 93,71 | 93,71 | 0 |
