3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 21.11.18 | 84,51 | 84,92 | 84,40 | 84,91 | 0 |
| 20.11.18 | 84,69 | 85,15 | 84,65 | 85,04 | 0 |
| 19.11.18 | 85,58 | 85,66 | 84,96 | 84,96 | 0 |
| 16.11.18 | 85,19 | 85,37 | 84,98 | 85,37 | 0 |
| 15.11.18 | 85,62 | 85,82 | 85,62 | 85,62 | 0 |
| 14.11.18 | 85,63 | 85,82 | 85,37 | 85,68 | 0 |
| 13.11.18 | 86,19 | 86,26 | 85,84 | 85,84 | 0 |
| 12.11.18 | 86,06 | 86,10 | 85,93 | 85,93 | 0 |
| 09.11.18 | 86,09 | 86,30 | 85,71 | 86,30 | 0 |
| 08.11.18 | 86,06 | 86,06 | 86,05 | 86,05 | 0 |
| 07.11.18 | 85,65 | 86,18 | 85,48 | 86,18 | 0 |
| 06.11.18 | 84,93 | 85,60 | 84,63 | 85,56 | 0 |
| 05.11.18 | 84,58 | 85,23 | 84,51 | 85,23 | 0 |
| 02.11.18 | 84,88 | 85,32 | 84,84 | 84,95 | 0 |
| 01.11.18 | 85,26 | 85,39 | 84,79 | 85,08 | 0 |
| 31.10.18 | 85,79 | 86,16 | 85,46 | 86,16 | 0 |
| 30.10.18 | 86,26 | 86,46 | 85,87 | 86,39 | 0 |
| 29.10.18 | 87,08 | 87,11 | 86,60 | 86,68 | 0 |
| 26.10.18 | 87,01 | 87,07 | 86,92 | 87,05 | 0 |
| 25.10.18 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 24.10.18 | 87,49 | 87,52 | 86,77 | 87,34 | 0 |
| 23.10.18 | 87,52 | 87,60 | 87,29 | 87,51 | 0 |
| 22.10.18 | 87,20 | 87,68 | 87,03 | 87,48 | 0 |
| 19.10.18 | 86,75 | 87,68 | 86,70 | 87,56 | 0 |
