0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 56,59 | 56,65 | 56,50 | 56,60 | 0 |
| 08.01.19 | 57,14 | 57,16 | 56,62 | 56,84 | 0 |
| 07.01.19 | 57,31 | 57,66 | 57,28 | 57,28 | 0 |
| 04.01.19 | 57,87 | 57,87 | 57,02 | 57,15 | 0 |
| 03.01.19 | 57,28 | 57,78 | 57,17 | 57,68 | 0 |
| 02.01.19 | 57,27 | 57,45 | 56,83 | 56,85 | 0 |
| 28.12.18 | 56,15 | 56,42 | 56,15 | 56,37 | 0 |
| 27.12.18 | 56,90 | 56,98 | 56,60 | 56,75 | 0 |
| 21.12.18 | 56,73 | 56,92 | 56,73 | 56,83 | 0 |
| 20.12.18 | 57,27 | 57,37 | 57,08 | 57,16 | 0 |
| 19.12.18 | 56,31 | 56,59 | 56,27 | 56,57 | 0 |
| 18.12.18 | 56,15 | 56,21 | 55,87 | 56,15 | 0 |
| 17.12.18 | 55,91 | 56,03 | 55,74 | 55,95 | 0 |
| 14.12.18 | 55,77 | 55,93 | 55,74 | 55,88 | 0 |
| 13.12.18 | 55,92 | 55,92 | 55,55 | 55,76 | 0 |
| 12.12.18 | 56,22 | 56,22 | 55,65 | 56,03 | 0 |
| 11.12.18 | 55,91 | 56,09 | 55,74 | 56,08 | 0 |
| 10.12.18 | 56,30 | 56,30 | 55,89 | 56,30 | 0 |
| 07.12.18 | 56,04 | 56,20 | 55,69 | 55,88 | 0 |
| 06.12.18 | 56,14 | 56,31 | 55,89 | 56,31 | 0 |
| 05.12.18 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 04.12.18 | 54,97 | 55,68 | 54,97 | 55,68 | 0 |
| 03.12.18 | 54,46 | 54,81 | 54,44 | 54,75 | 0 |
| 30.11.18 | 54,73 | 54,91 | 54,53 | 54,53 | 0 |
| 29.11.18 | 54,63 | 54,92 | 54,63 | 54,72 | 0 |
