6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 165,94 | 165,98 | 165,61 | 165,98 | 0 |
| 02.01.19 | 165,02 | 166,15 | 165,01 | 165,86 | 0 |
| 28.12.18 | 164,86 | 165,11 | 164,86 | 164,95 | 0 |
| 27.12.18 | 164,83 | 165,19 | 164,83 | 165,09 | 0 |
| 21.12.18 | 164,91 | 165,05 | 164,87 | 164,87 | 0 |
| 20.12.18 | 165,33 | 165,61 | 165,10 | 165,25 | 0 |
| 19.12.18 | 165,05 | 165,17 | 164,96 | 165,12 | 0 |
| 18.12.18 | 165,03 | 165,17 | 165,00 | 165,08 | 0 |
| 17.12.18 | 164,85 | 164,98 | 164,69 | 164,89 | 0 |
| 14.12.18 | 164,72 | 165,00 | 164,72 | 164,91 | 0 |
| 13.12.18 | 164,61 | 164,77 | 164,42 | 164,50 | 0 |
| 12.12.18 | 165,19 | 165,37 | 164,81 | 164,81 | 0 |
| 11.12.18 | 165,05 | 165,33 | 164,83 | 165,33 | 0 |
| 10.12.18 | 165,31 | 165,31 | 164,94 | 165,18 | 0 |
| 07.12.18 | 165,23 | 165,30 | 164,96 | 165,05 | 0 |
| 06.12.18 | 164,90 | 165,38 | 164,84 | 165,38 | 0 |
| 05.12.18 | 165,11 | 165,26 | 164,75 | 164,75 | 0 |
| 04.12.18 | 164,53 | 164,91 | 164,43 | 164,91 | 0 |
| 03.12.18 | 163,85 | 164,29 | 163,79 | 164,29 | 0 |
| 30.11.18 | 164,07 | 164,31 | 164,07 | 164,22 | 0 |
| 29.11.18 | 163,98 | 164,13 | 163,97 | 164,13 | 0 |
| 28.11.18 | 163,94 | 164,03 | 163,81 | 163,81 | 0 |
| 27.11.18 | 164,03 | 164,09 | 163,78 | 163,82 | 0 |
| 26.11.18 | 163,76 | 163,76 | 163,67 | 163,71 | 0 |
| 23.11.18 | 163,50 | 164,10 | 163,48 | 164,03 | 0 |
