ROPER TECHNOLOGIES 18/28
WKN: A194YX / ISIN: US776743AF34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,08 | 99,24 | 99,04 | 99,09 | 0 |
| 10.01.19 | 99,30 | 99,33 | 98,92 | 98,97 | 0 |
| 09.01.19 | 99,38 | 99,44 | 99,10 | 99,10 | 0 |
| 08.01.19 | 99,62 | 99,65 | 98,26 | 99,34 | 0 |
| 07.01.19 | 99,92 | 100,08 | 99,31 | 99,15 | 0 |
| 04.01.19 | 100,58 | 100,58 | 99,26 | 99,46 | 0 |
| 03.01.19 | 100,16 | 100,19 | 99,46 | 99,90 | 0 |
| 02.01.19 | 99,67 | 99,92 | 98,94 | 98,94 | 0 |
| 28.12.18 | 99,01 | 99,06 | 99,01 | 99,01 | 0 |
| 27.12.18 | 98,95 | 99,09 | 98,55 | 98,96 | 0 |
| 21.12.18 | 98,79 | 98,88 | 98,28 | 98,69 | 0 |
| 20.12.18 | 99,08 | 99,20 | 98,76 | 99,06 | 0 |
| 19.12.18 | 98,68 | 98,69 | 98,55 | 98,66 | 0 |
| 18.12.18 | 98,45 | 98,62 | 98,30 | 98,33 | 0 |
| 17.12.18 | 98,09 | 98,29 | 97,94 | 98,23 | 0 |
| 14.12.18 | 97,69 | 97,97 | 97,69 | 97,97 | 0 |
| 13.12.18 | 97,57 | 97,67 | 97,53 | 97,53 | 0 |
| 12.12.18 | 97,71 | 97,79 | 97,60 | 97,60 | 0 |
| 11.12.18 | 97,89 | 97,97 | 97,74 | 97,97 | 0 |
| 10.12.18 | 98,42 | 98,47 | 98,32 | 98,43 | 0 |
| 07.12.18 | 98,15 | 98,25 | 98,02 | 98,13 | 0 |
| 06.12.18 | 98,44 | 98,80 | 98,31 | 98,80 | 0 |
| 05.12.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 04.12.18 | 97,97 | 98,10 | 97,93 | 98,10 | 0 |
| 03.12.18 | 97,67 | 98,05 | 97,67 | 98,05 | 0 |
