1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 97,34 | 97,94 | 97,34 | 97,94 | 0 |
| 08.01.19 | 97,83 | 97,95 | 97,60 | 97,60 | 0 |
| 07.01.19 | 98,19 | 98,36 | 97,97 | 97,97 | 0 |
| 04.01.19 | 98,52 | 98,97 | 98,29 | 98,29 | 0 |
| 03.01.19 | 99,26 | 99,26 | 98,68 | 99,08 | 0 |
| 02.01.19 | 98,68 | 99,33 | 98,61 | 99,12 | 0 |
| 28.12.18 | 98,49 | 98,49 | 98,39 | 98,41 | 0 |
| 27.12.18 | 98,49 | 98,56 | 98,44 | 98,50 | 0 |
| 21.12.18 | 98,49 | 98,62 | 98,27 | 98,27 | 0 |
| 20.12.18 | 98,96 | 99,09 | 98,52 | 98,56 | 0 |
| 19.12.18 | 98,66 | 98,66 | 98,40 | 98,51 | 0 |
| 18.12.18 | 98,57 | 98,68 | 98,45 | 98,45 | 0 |
| 17.12.18 | 98,14 | 98,62 | 98,14 | 98,57 | 0 |
| 14.12.18 | 98,49 | 98,56 | 98,27 | 98,56 | 0 |
| 13.12.18 | 98,14 | 98,28 | 97,77 | 98,19 | 0 |
| 12.12.18 | 98,00 | 98,31 | 97,97 | 98,07 | 0 |
| 11.12.18 | 97,73 | 98,27 | 97,70 | 98,27 | 0 |
| 10.12.18 | 98,17 | 98,17 | 97,82 | 97,89 | 0 |
| 07.12.18 | 97,98 | 98,16 | 97,95 | 97,96 | 0 |
| 06.12.18 | 97,95 | 98,28 | 97,86 | 98,28 | 0 |
| 05.12.18 | 98,40 | 98,55 | 97,87 | 97,87 | 0 |
| 04.12.18 | 99,17 | 99,17 | 98,30 | 98,43 | 0 |
| 03.12.18 | 98,37 | 98,82 | 98,37 | 98,47 | 0 |
| 30.11.18 | 99,17 | 99,28 | 98,41 | 98,41 | 0 |
| 29.11.18 | 99,13 | 99,36 | 99,06 | 99,06 | 0 |
