ALSTRIA OFF.RE.ANL.17/27
WKN: A2GSE1 / ISIN: XS1717584913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 89,96 | 89,98 | 89,84 | 89,98 | 0 |
| 08.01.19 | 89,98 | 90,04 | 89,80 | 90,04 | 0 |
| 07.01.19 | 90,20 | 90,28 | 90,08 | 90,12 | 0 |
| 04.01.19 | 90,55 | 90,60 | 90,26 | 90,28 | 0 |
| 03.01.19 | 90,82 | 90,82 | 90,36 | 90,54 | 0 |
| 02.01.19 | 90,31 | 90,82 | 90,30 | 90,49 | 0 |
| 28.12.18 | 90,04 | 90,17 | 90,04 | 90,16 | 0 |
| 27.12.18 | 90,06 | 90,26 | 90,06 | 90,21 | 0 |
| 21.12.18 | 90,01 | 90,12 | 90,01 | 90,11 | 0 |
| 20.12.18 | 90,32 | 90,40 | 90,12 | 90,18 | 0 |
| 19.12.18 | 90,04 | 90,19 | 90,03 | 90,10 | 0 |
| 18.12.18 | 90,12 | 90,14 | 90,05 | 90,07 | 0 |
| 17.12.18 | 89,94 | 90,04 | 89,90 | 89,98 | 0 |
| 14.12.18 | 90,00 | 90,04 | 89,90 | 90,00 | 0 |
| 13.12.18 | 89,64 | 89,88 | 89,48 | 89,88 | 0 |
| 12.12.18 | 89,89 | 89,96 | 89,53 | 89,53 | 0 |
| 11.12.18 | 89,79 | 89,94 | 89,60 | 89,94 | 0 |
| 10.12.18 | 89,89 | 89,89 | 89,66 | 89,85 | 0 |
| 07.12.18 | 90,12 | 90,42 | 89,70 | 89,75 | 0 |
| 06.12.18 | 90,70 | 90,72 | 89,81 | 90,19 | 0 |
| 05.12.18 | 92,10 | 92,10 | 90,40 | 90,40 | 0 |
| 04.12.18 | 92,12 | 92,12 | 91,43 | 91,43 | 0 |
| 03.12.18 | 91,50 | 92,00 | 91,47 | 92,00 | 0 |
| 30.11.18 | 92,40 | 92,49 | 92,08 | 92,49 | 0 |
| 29.11.18 | 92,43 | 92,45 | 92,37 | 92,43 | 0 |
