1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 92,62 | 93,01 | 92,62 | 92,84 | 0 |
| 28.12.18 | 92,48 | 92,48 | 92,44 | 92,44 | 0 |
| 27.12.18 | 92,63 | 92,64 | 92,46 | 92,64 | 0 |
| 21.12.18 | 92,47 | 92,47 | 92,17 | 92,25 | 0 |
| 20.12.18 | 92,56 | 92,80 | 92,31 | 92,64 | 0 |
| 19.12.18 | 92,51 | 92,51 | 92,21 | 92,44 | 0 |
| 18.12.18 | 92,28 | 92,44 | 92,28 | 92,41 | 0 |
| 17.12.18 | 92,42 | 92,50 | 92,17 | 92,49 | 0 |
| 14.12.18 | 92,34 | 92,43 | 92,27 | 92,38 | 0 |
| 13.12.18 | 91,97 | 92,21 | 91,80 | 92,21 | 0 |
| 12.12.18 | 92,01 | 92,35 | 91,94 | 91,94 | 0 |
| 11.12.18 | 91,96 | 92,34 | 91,85 | 92,34 | 0 |
| 10.12.18 | 92,08 | 92,08 | 91,92 | 92,06 | 0 |
| 07.12.18 | 92,30 | 92,30 | 91,94 | 91,98 | 0 |
| 06.12.18 | 92,27 | 92,31 | 92,07 | 92,31 | 0 |
| 05.12.18 | 92,32 | 92,32 | 92,00 | 92,00 | 0 |
| 04.12.18 | 91,88 | 92,07 | 91,88 | 92,07 | 0 |
| 03.12.18 | 91,66 | 91,83 | 91,56 | 91,83 | 0 |
| 30.11.18 | 91,63 | 91,74 | 91,63 | 91,72 | 0 |
| 29.11.18 | 91,56 | 91,66 | 91,54 | 91,66 | 0 |
| 28.11.18 | 91,53 | 91,59 | 91,44 | 91,45 | 0 |
| 27.11.18 | 91,54 | 91,60 | 91,34 | 91,44 | 0 |
| 26.11.18 | 91,38 | 91,38 | 91,30 | 91,38 | 0 |
| 23.11.18 | 91,13 | 91,47 | 91,13 | 91,44 | 0 |
| 22.11.18 | 91,25 | 91,33 | 91,14 | 91,14 | 0 |
