1,375% Deutsche Telekom International Finance BV 17/27 auf Festzins
WKN: A19CF7 / ISIN: XS1557095616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,06 | 99,06 | 98,70 | 98,74 | 0 |
| 07.01.19 | 99,56 | 99,61 | 99,15 | 99,15 | 0 |
| 04.01.19 | 99,94 | 100,08 | 99,58 | 99,58 | 0 |
| 03.01.19 | 100,24 | 100,24 | 99,99 | 100,12 | 0 |
| 02.01.19 | 99,74 | 100,30 | 99,74 | 100,13 | 0 |
| 28.12.18 | 99,63 | 99,78 | 99,51 | 99,54 | 0 |
| 27.12.18 | 99,64 | 99,74 | 99,58 | 99,60 | 0 |
| 21.12.18 | 99,65 | 99,65 | 99,49 | 99,50 | 0 |
| 20.12.18 | 99,80 | 99,88 | 99,62 | 99,68 | 0 |
| 19.12.18 | 99,60 | 99,70 | 99,60 | 99,68 | 0 |
| 18.12.18 | 99,66 | 99,73 | 99,61 | 99,61 | 0 |
| 17.12.18 | 99,62 | 99,65 | 99,50 | 99,59 | 0 |
| 14.12.18 | 99,61 | 99,65 | 99,51 | 99,64 | 0 |
| 13.12.18 | 99,33 | 99,47 | 99,18 | 99,41 | 0 |
| 12.12.18 | 99,43 | 99,58 | 99,31 | 99,31 | 0 |
| 11.12.18 | 99,37 | 99,55 | 99,26 | 99,55 | 0 |
| 10.12.18 | 99,58 | 99,58 | 99,33 | 99,39 | 0 |
| 07.12.18 | 99,58 | 99,61 | 99,48 | 99,50 | 0 |
| 06.12.18 | 99,62 | 99,70 | 99,59 | 99,66 | 0 |
| 05.12.18 | 99,84 | 99,93 | 99,59 | 99,60 | 0 |
| 04.12.18 | 99,65 | 99,82 | 99,59 | 99,82 | 0 |
| 03.12.18 | 99,36 | 99,67 | 99,36 | 99,67 | 0 |
| 30.11.18 | 99,51 | 99,59 | 99,51 | 99,53 | 0 |
| 29.11.18 | 99,50 | 99,60 | 99,50 | 99,59 | 0 |
| 28.11.18 | 99,45 | 99,50 | 99,41 | 99,42 | 0 |
