0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 28,75 | 28,76 | 28,75 | 28,76 | 0 |
| 27.12.18 | 28,31 | 28,74 | 28,31 | 28,74 | 0 |
| 21.12.18 | 26,88 | 27,06 | 26,88 | 27,02 | 0 |
| 20.12.18 | 25,90 | 25,99 | 25,90 | 25,99 | 0 |
| 19.12.18 | 26,84 | 27,58 | 26,84 | 27,58 | 0 |
| 18.12.18 | 26,52 | 26,89 | 26,52 | 26,83 | 0 |
| 17.12.18 | 26,80 | 26,81 | 26,54 | 26,54 | 0 |
| 14.12.18 | 27,26 | 27,28 | 26,78 | 26,78 | 0 |
| 13.12.18 | 27,07 | 27,26 | 26,83 | 27,26 | 0 |
| 12.12.18 | 25,86 | 27,02 | 25,86 | 27,02 | 0 |
| 11.12.18 | 25,98 | 26,02 | 25,33 | 25,83 | 0 |
| 10.12.18 | 27,04 | 27,10 | 26,01 | 26,01 | 0 |
| 07.12.18 | 27,06 | 27,11 | 26,54 | 27,01 | 0 |
| 06.12.18 | 27,48 | 27,60 | 27,04 | 27,06 | 0 |
| 05.12.18 | 27,32 | 27,70 | 27,30 | 27,48 | 0 |
| 04.12.18 | 28,06 | 28,06 | 27,08 | 27,28 | 0 |
| 03.12.18 | 28,88 | 28,88 | 28,00 | 28,00 | 0 |
| 30.11.18 | 28,90 | 28,90 | 28,72 | 28,72 | 0 |
| 29.11.18 | 29,30 | 29,76 | 29,30 | 29,50 | 0 |
| 28.11.18 | 29,12 | 29,26 | 28,76 | 29,16 | 0 |
| 27.11.18 | 29,00 | 29,12 | 28,82 | 29,08 | 0 |
| 26.11.18 | 30,24 | 30,24 | 28,92 | 28,92 | 0 |
| 23.11.18 | 29,04 | 29,36 | 29,04 | 29,36 | 0 |
| 22.11.18 | 28,16 | 28,74 | 28,12 | 28,68 | 0 |
| 21.11.18 | 28,60 | 28,64 | 27,94 | 28,06 | 0 |
