3,625% J.P. Morgan Chase & Co 16/27 auf Festzins
WKN: JPM5LK / ISIN: US46625HRX07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 93,75 | 94,17 | 93,75 | 93,94 | 0 |
| 10.01.19 | 93,92 | 94,16 | 93,85 | 93,86 | 0 |
| 09.01.19 | 93,36 | 93,88 | 93,32 | 93,72 | 0 |
| 08.01.19 | 93,21 | 93,43 | 93,11 | 93,19 | 0 |
| 07.01.19 | 93,12 | 93,34 | 93,02 | 93,02 | 0 |
| 04.01.19 | 93,44 | 93,44 | 93,02 | 93,03 | 0 |
| 03.01.19 | 93,58 | 93,64 | 93,24 | 93,26 | 0 |
| 02.01.19 | 93,50 | 93,79 | 92,98 | 92,97 | 0 |
| 28.12.18 | 92,88 | 92,88 | 92,62 | 92,82 | 0 |
| 27.12.18 | 92,71 | 93,04 | 92,68 | 92,68 | 0 |
| 21.12.18 | 93,46 | 93,47 | 92,33 | 93,23 | 0 |
| 20.12.18 | 93,72 | 93,74 | 93,43 | 93,43 | 0 |
| 19.12.18 | 93,18 | 93,48 | 93,18 | 93,36 | 0 |
| 18.12.18 | 93,16 | 93,34 | 93,16 | 93,20 | 0 |
| 17.12.18 | 92,82 | 93,23 | 92,68 | 93,06 | 0 |
| 14.12.18 | 92,80 | 93,06 | 92,80 | 93,06 | 0 |
| 13.12.18 | 92,70 | 92,79 | 92,57 | 92,61 | 0 |
| 12.12.18 | 92,57 | 92,88 | 92,57 | 92,70 | 0 |
| 11.12.18 | 92,98 | 93,07 | 92,72 | 92,82 | 0 |
| 10.12.18 | 93,11 | 93,16 | 92,34 | 92,89 | 0 |
| 07.12.18 | 92,71 | 92,93 | 91,83 | 92,59 | 0 |
| 06.12.18 | 92,78 | 93,08 | 92,34 | 92,85 | 0 |
| 05.12.18 | 92,39 | 92,62 | 92,39 | 92,62 | 0 |
| 04.12.18 | 92,21 | 92,54 | 92,21 | 92,22 | 0 |
| 03.12.18 | 91,74 | 92,30 | 91,67 | 91,82 | 0 |
