0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,39 | 99,39 | 99,23 | 99,23 | 0 |
| 07.01.19 | 99,49 | 99,54 | 99,41 | 99,42 | 0 |
| 04.01.19 | 99,78 | 99,82 | 99,51 | 99,51 | 19000 |
| 03.01.19 | 99,98 | 99,98 | 99,74 | 99,86 | 14000 |
| 02.01.19 | 99,54 | 99,94 | 99,51 | 99,89 | 5000 |
| 28.12.18 | 99,27 | 99,36 | 99,27 | 99,34 | 0 |
| 27.12.18 | 99,30 | 99,41 | 99,28 | 99,41 | 0 |
| 21.12.18 | 99,25 | 99,30 | 99,21 | 99,25 | 38000 |
| 20.12.18 | 99,32 | 99,98 | 99,23 | 99,34 | 14000 |
| 19.12.18 | 99,10 | 99,23 | 99,10 | 99,23 | 5000 |
| 18.12.18 | 99,09 | 99,15 | 99,04 | 99,15 | 0 |
| 17.12.18 | 98,99 | 99,06 | 98,96 | 99,02 | 5000 |
| 14.12.18 | 98,99 | 99,08 | 98,97 | 99,07 | 45000 |
| 13.12.18 | 98,88 | 98,94 | 98,78 | 98,92 | 30000 |
| 12.12.18 | 99,03 | 99,10 | 98,92 | 98,92 | 38000 |
| 11.12.18 | 98,98 | 99,06 | 98,93 | 99,06 | 0 |
| 10.12.18 | 99,13 | 99,13 | 99,06 | 99,08 | 26000 |
| 07.12.18 | 99,10 | 99,14 | 99,00 | 99,06 | 0 |
| 06.12.18 | 99,08 | 99,14 | 99,06 | 99,14 | 17000 |
| 05.12.18 | 99,20 | 99,25 | 99,00 | 99,00 | 15000 |
| 04.12.18 | 99,01 | 99,14 | 99,00 | 99,14 | 2000 |
| 03.12.18 | 98,73 | 98,96 | 98,73 | 98,96 | 0 |
| 30.11.18 | 98,91 | 98,96 | 98,91 | 98,96 | 0 |
| 29.11.18 | 98,84 | 98,94 | 98,84 | 98,94 | 0 |
| 28.11.18 | 98,80 | 98,84 | 98,75 | 98,77 | 0 |
