3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 85,00 | 86,48 | 85,00 | 86,42 | 0 |
| 02.01.19 | 85,00 | 85,90 | 85,00 | 85,68 | 0 |
| 28.12.18 | 85,00 | 85,36 | 85,00 | 85,27 | 0 |
| 27.12.18 | 85,30 | 85,79 | 85,30 | 85,65 | 0 |
| 21.12.18 | 84,51 | 86,03 | 84,51 | 85,48 | 0 |
| 20.12.18 | 86,93 | 87,16 | 85,55 | 85,55 | 0 |
| 19.12.18 | 85,10 | 86,61 | 85,10 | 86,52 | 0 |
| 18.12.18 | 86,24 | 86,56 | 86,04 | 86,10 | 0 |
| 17.12.18 | 85,34 | 86,27 | 85,34 | 86,20 | 0 |
| 14.12.18 | 84,60 | 86,26 | 84,56 | 86,06 | 0 |
| 13.12.18 | 84,35 | 85,59 | 84,26 | 84,26 | 0 |
| 12.12.18 | 84,79 | 85,52 | 84,35 | 85,52 | 0 |
| 11.12.18 | 84,60 | 85,43 | 84,24 | 84,74 | 0 |
| 10.12.18 | 84,58 | 85,45 | 84,53 | 84,70 | 0 |
| 07.12.18 | 84,52 | 85,08 | 84,40 | 84,94 | 0 |
| 06.12.18 | 85,21 | 85,21 | 84,36 | 85,00 | 0 |
| 05.12.18 | 84,39 | 85,00 | 84,39 | 85,00 | 0 |
| 04.12.18 | 84,53 | 84,85 | 84,50 | 84,77 | 0 |
| 03.12.18 | 84,35 | 84,42 | 83,82 | 83,94 | 0 |
| 30.11.18 | 84,43 | 84,85 | 84,43 | 84,45 | 0 |
| 29.11.18 | 84,58 | 84,85 | 84,42 | 84,42 | 0 |
| 28.11.18 | 84,46 | 84,89 | 84,46 | 84,47 | 0 |
| 27.11.18 | 84,96 | 85,02 | 84,65 | 84,65 | 0 |
| 26.11.18 | 84,61 | 85,06 | 84,61 | 84,81 | 0 |
| 23.11.18 | 84,70 | 85,18 | 84,70 | 85,01 | 0 |
