1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 89,91 | 90,35 | 89,91 | 90,20 | 0 |
| 12.02.19 | 89,85 | 90,06 | 89,77 | 90,06 | 0 |
| 11.02.19 | 91,20 | 91,27 | 89,98 | 89,98 | 0 |
| 08.02.19 | 91,95 | 92,38 | 91,27 | 91,34 | 0 |
| 07.02.19 | 93,14 | 93,70 | 92,63 | 92,63 | 0 |
| 06.02.19 | 91,97 | 93,50 | 91,96 | 93,17 | 0 |
| 05.02.19 | 90,89 | 91,89 | 90,71 | 91,89 | 0 |
| 04.02.19 | 90,13 | 90,64 | 89,94 | 90,64 | 0 |
| 01.02.19 | 89,93 | 90,14 | 89,72 | 90,14 | 0 |
| 31.01.19 | 86,38 | 89,78 | 86,38 | 89,78 | 0 |
| 30.01.19 | 85,95 | 86,36 | 85,94 | 86,18 | 0 |
| 29.01.19 | 85,83 | 86,16 | 85,83 | 85,91 | 0 |
| 28.01.19 | 85,47 | 85,88 | 85,19 | 85,85 | 0 |
| 25.01.19 | 85,14 | 85,37 | 85,06 | 85,37 | 0 |
| 24.01.19 | 85,30 | 85,35 | 85,06 | 85,13 | 0 |
| 23.01.19 | 85,72 | 85,72 | 85,17 | 85,22 | 0 |
| 22.01.19 | 85,69 | 85,69 | 85,44 | 85,44 | 0 |
| 21.01.19 | 85,86 | 85,86 | 85,61 | 85,61 | 0 |
| 18.01.19 | 85,83 | 85,87 | 85,58 | 85,58 | 0 |
| 17.01.19 | 86,66 | 86,66 | 85,88 | 85,88 | 0 |
| 16.01.19 | 87,00 | 87,00 | 86,85 | 86,85 | 200000 |
| 15.01.19 | 86,41 | 87,00 | 86,41 | 87,00 | 0 |
| 14.01.19 | 86,84 | 87,02 | 86,52 | 86,52 | 0 |
| 11.01.19 | 86,83 | 86,95 | 86,80 | 86,80 | 0 |
| 10.01.19 | 86,88 | 86,88 | 86,74 | 86,75 | 0 |
