9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 84,74 | 85,10 | 84,34 | 84,42 | 12000 |
| 18.07.14 | 84,39 | 85,23 | 83,82 | 84,39 | 12000 |
| 17.07.14 | 85,79 | 85,79 | 84,81 | 84,81 | - |
| 16.07.14 | 86,28 | 86,28 | 85,68 | 85,68 | - |
| 15.07.14 | 86,03 | 86,03 | 85,84 | 85,98 | - |
| 14.07.14 | 85,29 | 86,53 | 85,22 | 86,53 | 10000 |
| 11.07.14 | 85,12 | 86,13 | 85,05 | 86,13 | 10000 |
| 10.07.14 | 86,39 | 86,39 | 85,09 | 85,09 | - |
| 09.07.14 | 86,29 | 86,64 | 86,14 | 86,54 | - |
| 08.07.14 | 84,82 | 85,70 | 84,66 | 85,70 | - |
| 07.07.14 | 84,70 | 84,80 | 84,53 | 84,63 | - |
| 04.07.14 | 84,54 | 84,66 | 84,54 | 84,66 | - |
| 03.07.14 | 84,57 | 84,58 | 84,46 | 84,50 | - |
| 02.07.14 | 84,31 | 85,80 | 84,15 | 84,57 | 50000 |
| 01.07.14 | 83,89 | 84,78 | 83,78 | 84,08 | 10000 |
| 30.06.14 | 84,82 | 85,53 | 84,55 | 84,58 | 10000 |
| 27.06.14 | 84,64 | 85,26 | 84,64 | 84,94 | - |
| 26.06.14 | 84,67 | 84,67 | 84,65 | 84,67 | - |
| 25.06.14 | 84,07 | 84,52 | 84,07 | 84,47 | 30000 |
| 24.06.14 | 84,62 | 84,79 | 84,07 | 84,07 | - |
| 23.06.14 | 84,92 | 84,92 | 84,69 | 84,72 | 30000 |
| 20.06.14 | 83,39 | 87,03 | 83,39 | 87,03 | 30000 |
| 19.06.14 | 81,67 | 83,27 | 81,67 | 83,27 | 4000 |
| 18.06.14 | 81,22 | 81,57 | 81,01 | 81,57 | - |
| 17.06.14 | 81,04 | 81,45 | 80,82 | 81,24 | 55500 |
