1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 104,56 | 104,56 | 104,38 | 104,44 | 0 |
| 28.05.19 | 104,36 | 104,36 | 104,22 | 104,32 | 0 |
| 27.05.19 | 103,99 | 104,17 | 103,99 | 104,17 | 0 |
| 24.05.19 | 104,04 | 104,06 | 103,93 | 103,93 | 0 |
| 23.05.19 | 104,18 | 104,22 | 104,04 | 104,10 | 0 |
| 22.05.19 | 104,08 | 104,16 | 104,06 | 104,11 | 0 |
| 21.05.19 | 104,42 | 104,42 | 103,98 | 103,98 | 0 |
| 20.05.19 | 104,29 | 104,38 | 104,20 | 104,20 | 0 |
| 17.05.19 | 104,62 | 104,62 | 104,36 | 104,41 | 0 |
| 16.05.19 | 104,41 | 104,45 | 104,28 | 104,30 | 0 |
| 15.05.19 | 104,29 | 104,66 | 104,24 | 104,66 | 0 |
| 14.05.19 | 104,19 | 104,33 | 104,10 | 104,17 | 0 |
| 13.05.19 | 104,24 | 104,40 | 104,15 | 104,15 | 0 |
| 10.05.19 | 104,24 | 104,36 | 104,18 | 104,24 | 0 |
| 09.05.19 | 104,39 | 104,46 | 104,25 | 104,25 | 0 |
| 08.05.19 | 104,52 | 104,52 | 104,32 | 104,35 | 0 |
| 07.05.19 | 104,54 | 104,54 | 104,33 | 104,49 | 0 |
| 06.05.19 | 104,48 | 104,50 | 104,36 | 104,42 | 0 |
| 03.05.19 | 104,62 | 104,72 | 104,15 | 104,72 | 0 |
| 02.05.19 | 104,66 | 104,66 | 104,15 | 104,27 | 0 |
| 30.04.19 | 104,42 | 104,47 | 104,14 | 104,14 | 0 |
| 29.04.19 | 104,46 | 104,49 | 104,34 | 104,45 | 0 |
| 26.04.19 | 104,36 | 104,53 | 104,34 | 104,45 | 0 |
| 25.04.19 | 104,62 | 104,79 | 104,36 | 104,45 | 0 |
| 24.04.19 | 104,14 | 104,39 | 104,07 | 104,39 | 0 |
