LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.08.25 | 104,39 | 104,64 | 104,39 | 104,47 | 0 |
| 06.08.25 | 104,52 | 104,87 | 104,49 | 104,49 | 0 |
| 05.08.25 | 104,39 | 104,86 | 104,39 | 104,54 | 0 |
| 04.08.25 | 104,37 | 104,58 | 104,37 | 104,53 | 0 |
| 01.08.25 | 104,37 | 104,49 | 104,37 | 104,44 | 0 |
| 31.07.25 | 104,37 | 104,47 | 104,37 | 104,38 | 0 |
| 30.07.25 | 104,37 | 104,47 | 104,37 | 104,39 | 0 |
| 29.07.25 | 104,37 | 104,44 | 104,37 | 104,37 | 0 |
| 28.07.25 | 104,37 | 104,51 | 104,37 | 104,37 | 0 |
| 25.07.25 | 104,68 | 104,68 | 104,37 | 104,44 | 0 |
| 24.07.25 | 104,59 | 104,59 | 104,37 | 104,38 | 0 |
| 23.07.25 | 104,63 | 104,71 | 104,57 | 104,57 | 0 |
| 22.07.25 | 104,58 | 104,75 | 104,58 | 104,62 | 0 |
| 21.07.25 | 104,45 | 104,73 | 104,45 | 104,64 | 0 |
| 18.07.25 | 104,80 | 104,80 | 104,37 | 104,37 | 0 |
| 17.07.25 | 104,51 | 104,53 | 104,42 | 104,43 | 0 |
| 16.07.25 | 104,45 | 104,42 | 104,42 | 104,42 | 0 |
| 15.07.25 | 104,54 | 104,59 | 104,41 | 104,41 | 0 |
| 14.07.25 | 104,47 | 104,54 | 104,36 | 104,37 | 0 |
| 11.07.25 | 104,75 | 104,75 | 104,50 | 104,50 | 0 |
| 10.07.25 | 104,69 | 104,73 | 104,52 | 104,61 | 0 |
| 09.07.25 | 104,59 | 104,72 | 104,59 | 104,64 | 0 |
| 08.07.25 | 104,74 | 104,74 | 104,56 | 104,56 | 0 |
| 07.07.25 | 104,79 | 104,88 | 104,55 | 104,55 | 0 |
