SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 65,93 | 66,32 | 65,74 | 66,32 | 0 |
| 06.08.25 | 66,34 | 66,34 | 65,85 | 65,85 | 0 |
| 05.08.25 | 66,36 | 66,48 | 66,05 | 66,27 | 0 |
| 04.08.25 | 65,66 | 66,31 | 65,34 | 66,31 | 0 |
| 01.08.25 | 65,71 | 66,09 | 65,16 | 65,62 | 0 |
| 31.07.25 | 65,34 | 65,75 | 65,34 | 65,68 | 0 |
| 30.07.25 | 65,31 | 65,62 | 65,19 | 65,30 | 0 |
| 29.07.25 | 65,44 | 65,58 | 65,21 | 65,27 | 0 |
| 28.07.25 | 65,07 | 65,46 | 65,07 | 65,40 | 0 |
| 25.07.25 | 65,09 | 65,09 | 64,44 | 65,01 | 0 |
| 24.07.25 | 65,42 | 65,48 | 64,99 | 64,99 | 0 |
| 23.07.25 | 65,89 | 65,98 | 65,55 | 65,55 | 0 |
| 22.07.25 | 65,83 | 66,01 | 65,60 | 65,97 | 0 |
| 21.07.25 | 65,34 | 65,88 | 65,12 | 65,81 | 0 |
| 18.07.25 | 64,86 | 64,94 | 64,58 | 64,58 | 0 |
| 17.07.25 | 64,61 | 65,03 | 64,42 | 64,93 | 0 |
| 16.07.25 | 64,67 | 64,72 | 64,72 | 64,72 | 0 |
| 15.07.25 | 64,88 | 65,19 | 64,63 | 64,63 | 0 |
| 14.07.25 | 64,66 | 64,66 | 64,16 | 64,20 | 0 |
| 11.07.25 | 65,10 | 65,10 | 64,48 | 64,56 | 0 |
| 10.07.25 | 65,49 | 65,49 | 64,68 | 64,70 | 0 |
| 09.07.25 | 65,26 | 65,54 | 65,18 | 65,18 | 7000 |
| 08.07.25 | 66,51 | 66,51 | 65,03 | 65,18 | 0 |
| 07.07.25 | 66,51 | 65,75 | 65,75 | 65,75 | 0 |
| 04.07.25 | 66,61 | 66,75 | 66,27 | 66,27 | 0 |
