NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 66,06 | 66,12 | 65,96 | 65,96 | 0 |
| 06.08.25 | 65,81 | 65,85 | 65,65 | 65,65 | 0 |
| 05.08.25 | 65,83 | 66,20 | 65,83 | 66,04 | 0 |
| 04.08.25 | 65,65 | 65,83 | 65,64 | 65,64 | 0 |
| 01.08.25 | 65,23 | 65,78 | 65,23 | 65,29 | 0 |
| 31.07.25 | 65,29 | 65,40 | 65,26 | 65,26 | 0 |
| 30.07.25 | 65,21 | 65,29 | 65,16 | 65,16 | 0 |
| 29.07.25 | 64,81 | 64,85 | 64,80 | 64,80 | 0 |
| 28.07.25 | 64,60 | 64,73 | 64,54 | 64,54 | 0 |
| 25.07.25 | 64,31 | 64,37 | 64,25 | 64,25 | 0 |
| 24.07.25 | 64,64 | 64,64 | 64,47 | 64,52 | 0 |
| 23.07.25 | 65,10 | 65,12 | 64,97 | 64,97 | 0 |
| 22.07.25 | 64,83 | 64,95 | 64,77 | 64,77 | 0 |
| 21.07.25 | 64,68 | 64,95 | 64,59 | 64,59 | 0 |
| 18.07.25 | 64,51 | 64,52 | 64,46 | 64,46 | 0 |
| 17.07.25 | 64,79 | 64,91 | 64,66 | 64,66 | 0 |
| 16.07.25 | 64,93 | 64,56 | 64,56 | 64,56 | 10000 |
| 15.07.25 | 64,82 | 64,85 | 64,64 | 64,64 | 0 |
| 14.07.25 | 64,97 | 65,03 | 64,87 | 64,88 | 0 |
| 11.07.25 | 65,47 | 65,47 | 65,32 | 65,32 | 0 |
| 10.07.25 | 65,55 | 65,55 | 65,19 | 65,41 | 0 |
| 09.07.25 | 64,62 | 65,03 | 64,41 | 64,41 | 0 |
| 08.07.25 | 65,67 | 65,68 | 65,24 | 65,29 | 0 |
| 07.07.25 | 65,67 | 65,63 | 65,63 | 65,63 | 0 |
| 04.07.25 | 65,55 | 65,73 | 65,38 | 65,38 | 0 |
