SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 91,37 | 91,39 | 91,39 | 91,39 | 0 |
| 07.08.25 | 91,33 | 91,64 | 91,33 | 91,51 | 0 |
| 06.08.25 | 91,35 | 91,53 | 91,35 | 91,49 | 0 |
| 05.08.25 | 91,44 | 91,56 | 91,33 | 91,52 | 0 |
| 04.08.25 | 91,14 | 91,91 | 91,14 | 91,50 | 200000 |
| 01.08.25 | 91,13 | 91,43 | 91,13 | 91,30 | 0 |
| 31.07.25 | 91,12 | 91,33 | 91,07 | 91,23 | 0 |
| 30.07.25 | 91,13 | 91,35 | 91,13 | 91,21 | 0 |
| 29.07.25 | 91,16 | 91,43 | 91,16 | 91,22 | 0 |
| 28.07.25 | 91,16 | 91,36 | 91,16 | 91,25 | 0 |
| 25.07.25 | 91,01 | 91,15 | 91,01 | 91,08 | 0 |
| 24.07.25 | 91,36 | 91,41 | 91,05 | 91,10 | 0 |
| 23.07.25 | 91,58 | 91,67 | 91,32 | 91,32 | 0 |
| 22.07.25 | 91,47 | 91,66 | 91,43 | 91,43 | 0 |
| 21.07.25 | 91,27 | 91,61 | 91,27 | 91,36 | 0 |
| 18.07.25 | 91,20 | 91,37 | 91,16 | 91,16 | 0 |
| 17.07.25 | 91,26 | 91,39 | 91,21 | 91,21 | 0 |
| 16.07.25 | 91,12 | 91,18 | 91,18 | 91,18 | 0 |
| 15.07.25 | 91,23 | 91,31 | 90,84 | 90,84 | 0 |
| 14.07.25 | 91,03 | 91,08 | 90,94 | 90,95 | 0 |
| 11.07.25 | 90,97 | 91,17 | 90,91 | 90,91 | 0 |
| 10.07.25 | 91,13 | 91,29 | 90,96 | 90,96 | 0 |
| 09.07.25 | 91,07 | 91,27 | 91,00 | 91,00 | 0 |
| 08.07.25 | 91,28 | 91,34 | 91,00 | 91,00 | 0 |
| 07.07.25 | 91,28 | 91,11 | 91,11 | 91,11 | 0 |
