ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 65,23 | 66,07 | 65,23 | 66,00 | 0 |
| 12.08.25 | 65,91 | 66,23 | 65,17 | 65,19 | 0 |
| 11.08.25 | 65,91 | 65,75 | 65,75 | 65,75 | 0 |
| 08.08.25 | 66,48 | 65,89 | 65,89 | 65,89 | 0 |
| 07.08.25 | 66,21 | 66,45 | 66,07 | 66,45 | 0 |
| 06.08.25 | 66,45 | 66,45 | 66,12 | 66,12 | 0 |
| 05.08.25 | 66,51 | 66,57 | 66,24 | 66,36 | 0 |
| 04.08.25 | 65,68 | 66,43 | 65,44 | 66,43 | 0 |
| 01.08.25 | 65,92 | 65,99 | 65,37 | 65,64 | 0 |
| 31.07.25 | 65,57 | 65,96 | 65,57 | 65,88 | 0 |
| 30.07.25 | 65,57 | 65,82 | 65,42 | 65,58 | 0 |
| 29.07.25 | 65,66 | 65,82 | 65,41 | 65,50 | 0 |
| 28.07.25 | 65,27 | 65,71 | 65,12 | 65,59 | 0 |
| 25.07.25 | 65,24 | 65,24 | 64,57 | 65,19 | 0 |
| 24.07.25 | 65,47 | 65,73 | 65,10 | 65,19 | 0 |
| 23.07.25 | 66,07 | 66,07 | 65,71 | 65,71 | 0 |
| 22.07.25 | 66,12 | 66,16 | 65,79 | 66,07 | 0 |
| 21.07.25 | 65,10 | 66,08 | 65,10 | 66,08 | 0 |
| 18.07.25 | 65,37 | 65,37 | 64,85 | 64,85 | 0 |
| 17.07.25 | 65,27 | 65,33 | 64,81 | 65,25 | 0 |
| 16.07.25 | 65,23 | 65,20 | 65,20 | 65,20 | 0 |
| 15.07.25 | 65,30 | 65,63 | 65,10 | 65,10 | 0 |
| 14.07.25 | 65,22 | 65,22 | 64,83 | 64,83 | 0 |
| 11.07.25 | 65,22 | 65,31 | 65,03 | 65,15 | 0 |
| 10.07.25 | 65,68 | 65,75 | 65,25 | 65,25 | 0 |
