EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 75,64 | 76,13 | 75,64 | 76,13 | 0 |
| 13.05.25 | 75,38 | 75,43 | 75,38 | 75,43 | 70000 |
| 12.05.25 | 74,99 | 76,95 | 74,99 | 76,68 | 550000 |
| 09.05.25 | 74,76 | 75,95 | 74,76 | 75,14 | 0 |
| 08.05.25 | 74,94 | 75,25 | 74,94 | 75,15 | 0 |
| 07.05.25 | 74,68 | 74,95 | 74,68 | 74,95 | 0 |
| 06.05.25 | 74,63 | 74,84 | 74,63 | 74,80 | 0 |
| 05.05.25 | 74,02 | 74,80 | 74,02 | 74,80 | 0 |
| 02.05.25 | 73,83 | 74,44 | 73,83 | 74,36 | 0 |
| 30.04.25 | 74,00 | 76,30 | 74,00 | 74,00 | 125000 |
| 29.04.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 28.04.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 25.04.25 | 74,00 | 75,05 | 74,00 | 75,05 | 0 |
| 24.04.25 | 74,28 | 75,01 | 74,00 | 74,00 | 0 |
| 23.04.25 | 74,07 | 74,83 | 74,07 | 74,79 | 0 |
| 22.04.25 | 74,43 | 74,79 | 73,98 | 74,77 | 0 |
| 17.04.25 | 73,05 | 74,30 | 73,05 | 74,13 | 0 |
| 16.04.25 | 73,05 | 73,76 | 73,05 | 73,05 | 2200000 |
| 15.04.25 | 72,66 | 73,05 | 72,66 | 73,05 | 15700000 |
| 14.04.25 | 72,13 | 73,05 | 72,13 | 73,05 | 0 |
| 11.04.25 | 72,42 | 73,00 | 72,37 | 73,00 | 0 |
| 10.04.25 | 72,52 | 73,01 | 72,52 | 72,69 | 0 |
| 09.04.25 | 72,18 | 72,43 | 71,85 | 72,06 | 0 |
| 08.04.25 | 71,79 | 72,47 | 71,79 | 72,47 | 0 |
| 07.04.25 | 72,35 | 72,47 | 71,89 | 71,91 | 0 |
