EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 77,59 | 77,66 | 77,48 | 77,53 | 0 |
| 04.08.25 | 77,22 | 77,58 | 77,15 | 77,53 | 0 |
| 01.08.25 | 77,12 | 77,50 | 76,93 | 77,16 | 0 |
| 31.07.25 | 77,03 | 77,27 | 77,03 | 77,06 | 0 |
| 30.07.25 | 77,04 | 77,27 | 77,00 | 77,00 | 0 |
| 29.07.25 | 77,15 | 77,21 | 77,02 | 77,02 | 0 |
| 28.07.25 | 77,03 | 77,22 | 77,03 | 77,12 | 0 |
| 25.07.25 | 77,06 | 77,06 | 76,78 | 76,93 | 0 |
| 24.07.25 | 77,26 | 77,32 | 76,95 | 77,00 | 0 |
| 23.07.25 | 77,48 | 77,64 | 77,28 | 77,28 | 0 |
| 22.07.25 | 77,44 | 77,65 | 77,41 | 77,51 | 0 |
| 21.07.25 | 77,35 | 77,49 | 77,23 | 77,41 | 0 |
| 18.07.25 | 77,06 | 77,08 | 76,89 | 76,89 | 0 |
| 17.07.25 | 77,00 | 77,12 | 76,96 | 77,03 | 0 |
| 16.07.25 | 76,88 | 76,94 | 76,94 | 76,94 | 0 |
| 15.07.25 | 77,08 | 77,12 | 76,77 | 76,77 | 0 |
| 14.07.25 | 76,91 | 76,91 | 76,66 | 76,67 | 0 |
| 11.07.25 | 77,19 | 77,39 | 76,83 | 76,83 | 0 |
| 10.07.25 | 77,31 | 77,63 | 76,81 | 76,90 | 0 |
| 09.07.25 | 77,15 | 77,52 | 77,08 | 77,08 | 0 |
| 08.07.25 | 77,63 | 77,70 | 76,98 | 76,98 | 0 |
| 07.07.25 | 77,63 | 77,25 | 77,25 | 77,25 | 0 |
| 04.07.25 | 77,67 | 77,73 | 77,40 | 77,40 | 0 |
| 03.07.25 | 77,31 | 77,53 | 77,31 | 77,51 | 0 |
| 02.07.25 | 77,31 | 77,53 | 77,31 | 77,32 | 0 |
