1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 24.07.25 | 99,15 | 99,16 | 99,08 | 99,13 | 0 |
| 23.07.25 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 22.07.25 | 99,30 | 99,30 | 99,21 | 99,22 | 0 |
| 21.07.25 | 99,19 | 99,58 | 99,17 | 99,21 | 66000 |
| 18.07.25 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 17.07.25 | 99,19 | 99,19 | 99,14 | 99,14 | 6000 |
| 16.07.25 | 99,16 | 99,15 | 99,15 | 99,15 | 0 |
| 15.07.25 | 99,14 | 99,15 | 99,12 | 99,12 | 0 |
| 14.07.25 | 99,13 | 99,15 | 99,07 | 99,08 | 0 |
| 11.07.25 | 99,22 | 99,50 | 99,13 | 99,13 | 3500 |
| 10.07.25 | 99,14 | 99,15 | 99,02 | 99,08 | 0 |
| 09.07.25 | 99,17 | 99,20 | 99,09 | 99,09 | 5000 |
| 08.07.25 | 99,15 | 99,46 | 99,07 | 99,09 | 33500 |
| 07.07.25 | 99,15 | 99,07 | 99,07 | 99,07 | 14500 |
| 04.07.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 03.07.25 | 99,14 | 99,14 | 99,07 | 99,14 | 0 |
| 02.07.25 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 01.07.25 | 99,18 | 99,18 | 99,09 | 99,11 | 0 |
| 30.06.25 | 99,18 | 99,48 | 99,08 | 99,12 | 40000 |
| 27.06.25 | 99,18 | 99,18 | 99,08 | 99,13 | 0 |
| 26.06.25 | 99,15 | 99,15 | 99,06 | 99,13 | 0 |
| 25.06.25 | 99,16 | 99,19 | 99,04 | 99,08 | 0 |
| 24.06.25 | 99,08 | 99,17 | 99,02 | 99,17 | 0 |
| 23.06.25 | 99,07 | 99,07 | 99,01 | 99,02 | 0 |
