6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 157,18 | 157,20 | 157,06 | 157,06 | 15000 |
| 08.07.19 | 157,37 | 157,42 | 157,22 | 157,22 | 0 |
| 05.07.19 | 157,53 | 157,60 | 157,17 | 157,22 | 0 |
| 04.07.19 | 157,44 | 157,66 | 157,44 | 157,59 | 0 |
| 03.07.19 | 157,47 | 157,66 | 157,45 | 157,50 | 0 |
| 02.07.19 | 157,30 | 157,39 | 157,27 | 157,39 | 120000 |
| 01.07.19 | 156,94 | 157,31 | 156,82 | 157,31 | 0 |
| 28.06.19 | 156,93 | 157,07 | 156,87 | 157,07 | 0 |
| 27.06.19 | 156,75 | 156,99 | 156,58 | 156,99 | 0 |
| 26.06.19 | 157,07 | 157,12 | 156,85 | 156,85 | 0 |
| 25.06.19 | 156,89 | 157,17 | 156,89 | 157,17 | 15000 |
| 24.06.19 | 156,88 | 157,00 | 156,87 | 156,94 | 15000 |
| 21.06.19 | 157,03 | 157,03 | 156,75 | 156,77 | 0 |
| 20.06.19 | 157,08 | 157,16 | 157,00 | 157,16 | 0 |
| 19.06.19 | 157,14 | 157,24 | 156,87 | 156,87 | 0 |
| 18.06.19 | 156,56 | 157,38 | 156,54 | 157,32 | 0 |
| 17.06.19 | 156,56 | 156,62 | 156,46 | 156,48 | 0 |
| 14.06.19 | 156,60 | 156,78 | 156,57 | 156,61 | 0 |
| 13.06.19 | 156,55 | 156,60 | 156,51 | 156,51 | 0 |
| 12.06.19 | 156,57 | 156,63 | 156,51 | 156,53 | 0 |
| 11.06.19 | 156,47 | 156,59 | 156,44 | 156,53 | 0 |
| 07.06.19 | 156,54 | 156,87 | 156,54 | 156,87 | 0 |
| 06.06.19 | 156,63 | 156,72 | 156,44 | 156,66 | 0 |
| 05.06.19 | 156,54 | 156,72 | 156,50 | 156,59 | 0 |
| 04.06.19 | 156,58 | 156,66 | 156,54 | 156,54 | 0 |



