0% LBBW Hypothekenpfandbrief 19/27 auf Nullzins
WKN: LB2CHJ / ISIN: DE000LB2CHJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.07.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.07.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.07.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.07.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.07.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.07.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.07.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.07.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.07.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.07.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.07.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.06.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.06.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.06.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.06.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.06.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.06.19 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.06.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.06.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.06.19 | 98,53 | 98,53 | 98,53 | 98,55 | 0 |
| 17.06.19 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 14.06.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 13.06.19 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 12.06.19 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
