2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 194,22 | 194,22 | 194,22 | 194,22 | 0 |
| 31.07.19 | 192,68 | 194,20 | 192,68 | 194,20 | 0 |
| 30.07.19 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 29.07.19 | 188,87 | 188,87 | 187,44 | 190,08 | 0 |
| 26.07.19 | 188,22 | 189,96 | 187,07 | 188,95 | 0 |
| 25.07.19 | 189,11 | 190,40 | 188,49 | 188,49 | 0 |
| 24.07.19 | 186,18 | 189,42 | 185,95 | 189,19 | 0 |
| 23.07.19 | 185,85 | 186,18 | 185,33 | 186,13 | 0 |
| 22.07.19 | 185,43 | 185,88 | 185,26 | 185,84 | 0 |
| 19.07.19 | 184,74 | 185,87 | 184,74 | 185,39 | 0 |
| 18.07.19 | 183,95 | 184,79 | 183,88 | 184,76 | 0 |
| 17.07.19 | 180,51 | 183,55 | 180,51 | 183,51 | 0 |
| 16.07.19 | 179,93 | 181,29 | 178,47 | 181,17 | 0 |
| 15.07.19 | 178,44 | 180,12 | 178,38 | 179,93 | 0 |
| 12.07.19 | 178,35 | 178,48 | 177,34 | 178,44 | 0 |
| 11.07.19 | 181,43 | 181,43 | 180,91 | 178,64 | 0 |
| 10.07.19 | 184,54 | 184,54 | 183,43 | 181,28 | 0 |
| 09.07.19 | 186,37 | 186,37 | 184,51 | 184,65 | 0 |
| 08.07.19 | 184,98 | 186,37 | 184,97 | 186,37 | 0 |
| 05.07.19 | 186,92 | 187,03 | 184,47 | 184,89 | 0 |
| 04.07.19 | 187,80 | 188,48 | 187,41 | 186,67 | 0 |
| 03.07.19 | 184,14 | 184,14 | 184,14 | 187,99 | 0 |
| 02.07.19 | 185,13 | 185,26 | 183,83 | 183,83 | 0 |
| 01.07.19 | 184,57 | 185,08 | 183,41 | 185,08 | 0 |
| 28.06.19 | 184,50 | 184,78 | 184,19 | 184,57 | 0 |
