4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 171,07 | 172,93 | 171,07 | 172,31 | 0 |
| 06.08.19 | 170,47 | 171,07 | 170,47 | 171,07 | 0 |
| 05.08.19 | 170,32 | 171,44 | 170,32 | 170,49 | 5000 |
| 02.08.19 | 169,27 | 170,73 | 169,27 | 170,23 | 0 |
| 01.08.19 | 167,86 | 168,81 | 167,75 | 168,81 | 0 |
| 31.07.19 | 167,21 | 168,29 | 167,21 | 168,29 | 0 |
| 30.07.19 | 167,03 | 167,27 | 167,02 | 167,22 | 0 |
| 29.07.19 | 166,51 | 167,13 | 166,51 | 167,03 | 0 |
| 26.07.19 | 166,07 | 166,58 | 166,07 | 166,57 | 0 |
| 25.07.19 | 166,65 | 167,33 | 166,21 | 166,21 | 0 |
| 24.07.19 | 165,81 | 166,85 | 165,79 | 166,70 | 0 |
| 23.07.19 | 165,53 | 166,14 | 165,53 | 166,14 | 0 |
| 22.07.19 | 164,92 | 165,89 | 164,92 | 165,89 | 0 |
| 19.07.19 | 164,74 | 165,30 | 164,74 | 165,30 | 0 |
| 18.07.19 | 164,93 | 165,21 | 164,89 | 165,09 | 0 |
| 17.07.19 | 164,45 | 164,73 | 164,27 | 164,63 | 0 |
| 16.07.19 | 163,35 | 164,20 | 163,35 | 163,86 | 0 |
| 15.07.19 | 162,62 | 163,82 | 162,21 | 163,82 | 0 |
| 12.07.19 | 162,70 | 162,96 | 162,34 | 162,40 | 0 |
| 11.07.19 | 164,05 | 164,30 | 163,10 | 163,10 | 0 |
| 10.07.19 | 164,88 | 164,88 | 163,78 | 164,24 | 0 |
| 09.07.19 | 165,73 | 165,98 | 165,25 | 165,25 | 0 |
| 08.07.19 | 165,93 | 166,48 | 165,80 | 165,80 | 0 |
| 05.07.19 | 166,32 | 166,73 | 165,78 | 165,78 | 0 |
| 04.07.19 | 165,65 | 166,71 | 165,65 | 166,58 | 0 |
