4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 115,64 | 115,67 | 115,64 | 115,65 | 0 |
| 27.11.19 | 115,67 | 115,76 | 115,22 | 115,68 | 0 |
| 26.11.19 | 115,00 | 115,87 | 114,72 | 115,83 | 0 |
| 25.11.19 | 114,39 | 115,12 | 114,13 | 115,12 | 0 |
| 22.11.19 | 114,16 | 114,76 | 114,10 | 114,57 | 0 |
| 21.11.19 | 114,51 | 114,69 | 114,10 | 114,24 | 0 |
| 20.11.19 | 114,02 | 114,77 | 113,94 | 114,47 | 0 |
| 19.11.19 | 113,35 | 114,17 | 113,34 | 114,13 | 0 |
| 18.11.19 | 113,34 | 113,60 | 112,71 | 113,49 | 0 |
| 15.11.19 | 113,52 | 113,52 | 112,86 | 113,27 | 0 |
| 14.11.19 | 112,47 | 113,81 | 112,40 | 113,81 | 0 |
| 13.11.19 | 111,39 | 113,16 | 111,39 | 112,46 | 0 |
| 12.11.19 | 111,72 | 112,04 | 111,38 | 111,91 | 0 |
| 11.11.19 | 111,69 | 111,85 | 111,51 | 111,84 | 0 |
| 08.11.19 | 112,23 | 112,44 | 112,02 | 112,22 | 0 |
| 07.11.19 | 112,64 | 112,71 | 111,53 | 112,13 | 0 |
| 06.11.19 | 112,77 | 113,28 | 112,37 | 112,37 | 0 |
| 05.11.19 | 113,86 | 113,86 | 112,24 | 112,24 | 0 |
| 04.11.19 | 115,35 | 116,24 | 113,71 | 113,71 | 0 |
| 01.11.19 | 115,04 | 116,32 | 114,92 | 115,14 | 0 |
| 31.10.19 | 114,81 | 115,74 | 114,81 | 115,07 | 0 |
| 30.10.19 | 112,89 | 113,93 | 112,48 | 113,63 | 0 |
| 29.10.19 | 113,64 | 114,75 | 113,60 | 113,60 | 0 |
| 28.10.19 | 114,03 | 114,17 | 113,32 | 113,85 | 0 |
| 25.10.19 | 114,86 | 115,01 | 114,23 | 114,45 | 0 |
