4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 118,04 | 119,29 | 117,64 | 118,60 | 0 |
| 26.11.19 | 117,66 | 119,37 | 117,33 | 119,18 | 0 |
| 25.11.19 | 117,19 | 118,76 | 117,05 | 118,47 | 0 |
| 22.11.19 | 117,12 | 118,40 | 117,12 | 118,15 | 0 |
| 21.11.19 | 118,72 | 118,88 | 117,42 | 117,86 | 0 |
| 20.11.19 | 117,54 | 118,78 | 117,54 | 118,55 | 0 |
| 19.11.19 | 117,02 | 117,91 | 116,48 | 117,77 | 0 |
| 18.11.19 | 116,66 | 117,76 | 116,44 | 117,42 | 0 |
| 15.11.19 | 116,49 | 117,54 | 116,47 | 117,33 | 0 |
| 14.11.19 | 115,97 | 117,68 | 115,97 | 117,68 | 0 |
| 13.11.19 | 115,05 | 116,60 | 115,03 | 116,33 | 0 |
| 12.11.19 | 114,57 | 115,63 | 114,48 | 115,63 | 0 |
| 11.11.19 | 114,76 | 114,76 | 114,54 | 114,54 | 0 |
| 08.11.19 | 115,62 | 116,05 | 114,52 | 115,53 | 0 |
| 07.11.19 | 116,92 | 116,92 | 115,86 | 115,86 | 0 |
| 06.11.19 | 116,48 | 117,82 | 116,48 | 116,91 | 0 |
| 05.11.19 | 116,41 | 117,17 | 116,08 | 116,75 | 0 |
| 04.11.19 | 117,96 | 118,58 | 117,48 | 117,48 | 0 |
| 01.11.19 | 118,73 | 119,31 | 118,50 | 118,50 | 0 |
| 31.10.19 | 117,35 | 119,78 | 117,35 | 118,58 | 0 |
| 30.10.19 | 116,46 | 117,38 | 116,42 | 117,06 | 0 |
| 29.10.19 | 116,22 | 117,01 | 116,16 | 116,73 | 0 |
| 28.10.19 | 117,24 | 117,24 | 115,94 | 116,69 | 0 |
| 25.10.19 | 117,12 | 118,16 | 115,63 | 117,42 | 0 |
| 24.10.19 | 117,23 | 118,22 | 115,89 | 118,22 | 0 |
