EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 43,12 | 43,30 | 43,10 | 43,20 | 16334 |
| 27.11.19 | 43,16 | 43,35 | 43,00 | 43,10 | 20100 |
| 26.11.19 | 43,20 | 43,35 | 43,09 | 43,15 | 24296 |
| 25.11.19 | 43,24 | 43,32 | 43,11 | 43,15 | 17327 |
| 22.11.19 | 43,10 | 43,51 | 43,10 | 43,11 | 9237 |
| 21.11.19 | 43,25 | 43,48 | 43,05 | 43,10 | 10410 |
| 20.11.19 | 43,56 | 43,69 | 43,02 | 43,25 | 31675 |
| 19.11.19 | 43,42 | 43,47 | 43,01 | 43,01 | 11655 |
| 18.11.19 | 43,10 | 43,48 | 42,95 | 43,06 | 17407 |
| 15.11.19 | 43,42 | 43,46 | 43,10 | 43,20 | 7289 |
| 14.11.19 | 43,51 | 43,69 | 43,11 | 43,51 | 16877 |
| 13.11.19 | 42,91 | 43,56 | 42,91 | 43,35 | 15020 |
| 12.11.19 | 42,99 | 43,30 | 42,85 | 43,30 | 14840 |
| 11.11.19 | 43,40 | 43,45 | 42,85 | 42,87 | 32247 |
| 08.11.19 | 43,52 | 43,53 | 43,11 | 43,20 | 37397 |
| 07.11.19 | 44,08 | 44,08 | 43,21 | 43,49 | 46961 |
| 06.11.19 | 43,85 | 44,04 | 43,70 | 44,00 | 19118 |
| 05.11.19 | 43,90 | 44,20 | 43,60 | 43,66 | 20353 |
| 04.11.19 | 44,27 | 44,27 | 43,80 | 43,81 | 26777 |
| 01.11.19 | 44,23 | 44,36 | 43,60 | 43,85 | 12323 |
| 31.10.19 | 43,85 | 44,40 | 43,61 | 43,82 | 18783 |
| 30.10.19 | 43,79 | 43,94 | 43,51 | 43,63 | 30512 |
| 29.10.19 | 43,72 | 44,07 | 43,51 | 43,53 | 9521 |
| 28.10.19 | 44,44 | 44,44 | 43,51 | 43,72 | 37167 |
| 25.10.19 | 44,25 | 44,58 | 44,10 | 44,20 | 8371 |
