4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 166,30 | 167,36 | 166,30 | 166,57 | 0 |
| 19.11.19 | 166,33 | 166,37 | 166,09 | 166,37 | 0 |
| 18.11.19 | 165,96 | 166,53 | 165,96 | 166,32 | 0 |
| 15.11.19 | 166,48 | 166,76 | 166,33 | 166,33 | 0 |
| 14.11.19 | 166,24 | 166,71 | 165,93 | 166,58 | 0 |
| 13.11.19 | 164,85 | 165,92 | 164,81 | 165,92 | 0 |
| 12.11.19 | 164,08 | 164,62 | 164,08 | 164,62 | 0 |
| 11.11.19 | 165,26 | 165,33 | 164,47 | 164,47 | 0 |
| 08.11.19 | 164,10 | 164,94 | 164,10 | 164,94 | 0 |
| 07.11.19 | 166,36 | 166,36 | 164,42 | 164,42 | 0 |
| 06.11.19 | 165,84 | 166,04 | 165,47 | 166,04 | 0 |
| 05.11.19 | 166,34 | 166,34 | 165,69 | 165,73 | 0 |
| 04.11.19 | 166,90 | 167,00 | 166,50 | 166,50 | 2000 |
| 01.11.19 | 168,00 | 168,42 | 167,46 | 167,46 | 0 |
| 31.10.19 | 166,80 | 168,27 | 166,80 | 168,27 | 0 |
| 30.10.19 | 166,98 | 167,09 | 166,49 | 167,05 | 0 |
| 29.10.19 | 165,95 | 166,97 | 165,95 | 166,71 | 2000 |
| 28.10.19 | 167,98 | 167,98 | 166,34 | 166,34 | 0 |
| 25.10.19 | 168,43 | 168,43 | 167,47 | 167,47 | 0 |
| 24.10.19 | 167,83 | 168,48 | 167,83 | 167,88 | 0 |
| 23.10.19 | 167,30 | 168,77 | 167,30 | 167,96 | 0 |
| 22.10.19 | 166,36 | 167,88 | 166,36 | 167,76 | 0 |
| 21.10.19 | 167,48 | 167,48 | 166,99 | 167,00 | 0 |
| 18.10.19 | 167,66 | 168,40 | 167,28 | 167,28 | 0 |
| 17.10.19 | 168,04 | 168,21 | 167,22 | 168,02 | 0 |
