1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 117,09 | 117,34 | 116,99 | 117,28 | 0 |
| 06.01.20 | 117,45 | 117,53 | 117,06 | 117,31 | 0 |
| 03.01.20 | 116,70 | 117,29 | 116,70 | 117,11 | 0 |
| 02.01.20 | 115,41 | 116,17 | 114,81 | 116,17 | 0 |
| 30.12.19 | 116,28 | 116,28 | 115,33 | 115,33 | 0 |
| 27.12.19 | 116,36 | 116,54 | 116,01 | 116,37 | 0 |
| 23.12.19 | 116,86 | 116,96 | 116,31 | 116,31 | 0 |
| 20.12.19 | 116,32 | 116,59 | 116,06 | 116,59 | 0 |
| 19.12.19 | 116,49 | 116,49 | 116,01 | 116,36 | 0 |
| 18.12.19 | 117,57 | 117,57 | 116,65 | 116,65 | 0 |
| 17.12.19 | 117,61 | 117,61 | 117,28 | 117,40 | 0 |
| 16.12.19 | 117,73 | 117,92 | 117,51 | 117,71 | 0 |
| 13.12.19 | 116,21 | 116,93 | 116,21 | 116,93 | 0 |
| 12.12.19 | 117,79 | 117,87 | 116,98 | 116,98 | 0 |
| 11.12.19 | 117,52 | 117,76 | 117,45 | 117,55 | 0 |
| 10.12.19 | 117,66 | 117,66 | 117,23 | 117,43 | 0 |
| 09.12.19 | 117,59 | 117,84 | 117,59 | 117,84 | 0 |
| 06.12.19 | 117,52 | 117,74 | 117,40 | 117,43 | 0 |
| 05.12.19 | 117,92 | 117,92 | 117,30 | 117,58 | 0 |
| 04.12.19 | 118,78 | 118,92 | 118,04 | 118,04 | 0 |
| 03.12.19 | 117,02 | 118,12 | 117,00 | 118,12 | 0 |
| 02.12.19 | 118,39 | 118,39 | 117,18 | 117,18 | 0 |
| 29.11.19 | 118,76 | 118,84 | 118,56 | 118,68 | 0 |
| 28.11.19 | 118,90 | 119,17 | 118,73 | 118,74 | 0 |
| 27.11.19 | 118,86 | 119,05 | 118,60 | 118,79 | 0 |
