5,625% J.P. Morgan Chase & Co 13/43 auf Festzins
WKN: JPM4AB / ISIN: US46625HJM34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 132,56 | 133,79 | 132,18 | 133,28 | 0 |
| 03.01.20 | 134,01 | 134,65 | 133,00 | 133,78 | 0 |
| 02.01.20 | 133,82 | 134,81 | 132,99 | 134,47 | 0 |
| 30.12.19 | 134,99 | 135,00 | 133,69 | 134,81 | 0 |
| 27.12.19 | 133,49 | 135,75 | 133,49 | 135,46 | 0 |
| 23.12.19 | 134,74 | 134,94 | 133,91 | 134,71 | 0 |
| 20.12.19 | 134,06 | 134,87 | 133,01 | 134,27 | 0 |
| 19.12.19 | 134,32 | 134,97 | 132,84 | 134,97 | 0 |
| 18.12.19 | 135,03 | 135,26 | 134,33 | 134,96 | 0 |
| 17.12.19 | 136,12 | 136,18 | 134,32 | 135,39 | 0 |
| 16.12.19 | 135,04 | 135,60 | 134,32 | 135,14 | 0 |
| 13.12.19 | 133,74 | 136,25 | 133,33 | 136,25 | 0 |
| 12.12.19 | 134,71 | 135,35 | 133,77 | 134,10 | 0 |
| 11.12.19 | 135,07 | 135,39 | 133,93 | 134,67 | 0 |
| 10.12.19 | 135,38 | 135,43 | 133,89 | 135,08 | 0 |
| 09.12.19 | 134,05 | 135,25 | 133,18 | 134,90 | 0 |
| 06.12.19 | 134,16 | 134,17 | 132,70 | 133,66 | 0 |
| 05.12.19 | 134,04 | 134,32 | 132,41 | 134,31 | 0 |
| 04.12.19 | 134,15 | 135,34 | 132,39 | 133,54 | 0 |
| 03.12.19 | 131,84 | 134,73 | 131,81 | 134,73 | 0 |
| 02.12.19 | 133,10 | 133,39 | 131,97 | 133,21 | 0 |
| 29.11.19 | 133,76 | 134,76 | 133,68 | 134,43 | 0 |
| 28.11.19 | 134,64 | 134,64 | 133,47 | 134,62 | 0 |
| 27.11.19 | 134,03 | 134,86 | 133,17 | 134,67 | 0 |
| 26.11.19 | 133,92 | 134,89 | 132,86 | 134,89 | 0 |
