6,65% E.ON International Finance B.V. 08/38 auf Festzins
WKN: A0TULK / ISIN: USN3033QAU69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 136,73 | 137,01 | 136,73 | 136,74 | 0 |
| 06.01.20 | 137,82 | 137,82 | 137,61 | 137,70 | 0 |
| 03.01.20 | 135,93 | 136,98 | 135,93 | 136,79 | 0 |
| 02.01.20 | 134,87 | 135,69 | 134,71 | 135,69 | 0 |
| 30.12.19 | 136,17 | 136,20 | 135,34 | 135,34 | 0 |
| 27.12.19 | 135,97 | 136,42 | 135,94 | 136,35 | 0 |
| 23.12.19 | 136,01 | 136,16 | 135,81 | 135,84 | 0 |
| 20.12.19 | 135,65 | 135,70 | 135,53 | 135,53 | 0 |
| 19.12.19 | 135,60 | 135,60 | 135,18 | 135,34 | 0 |
| 18.12.19 | 136,33 | 136,38 | 135,78 | 135,78 | 0 |
| 17.12.19 | 136,01 | 136,27 | 136,01 | 136,27 | 0 |
| 16.12.19 | 136,57 | 136,57 | 136,44 | 136,54 | 0 |
| 13.12.19 | 136,01 | 136,28 | 135,92 | 136,25 | 0 |
| 12.12.19 | 137,44 | 137,44 | 136,78 | 136,78 | 0 |
| 11.12.19 | 137,07 | 137,30 | 137,01 | 137,28 | 0 |
| 10.12.19 | 137,41 | 137,56 | 137,11 | 137,11 | 0 |
| 09.12.19 | 136,95 | 137,11 | 136,84 | 137,11 | 0 |
| 06.12.19 | 137,40 | 137,50 | 136,95 | 136,95 | 0 |
| 05.12.19 | 136,36 | 137,19 | 136,10 | 137,19 | 0 |
| 04.12.19 | 137,68 | 138,04 | 137,23 | 137,23 | 0 |
| 03.12.19 | 135,91 | 137,49 | 135,91 | 137,49 | 0 |
| 02.12.19 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 29.11.19 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 28.11.19 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 27.11.19 | 134,04 | 134,06 | 134,01 | 134,01 | 0 |
