7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 84,44 | 85,10 | 83,54 | 83,54 | 125000 |
| 20.08.13 | 84,92 | 85,00 | 84,75 | 84,75 | 188000 |
| 19.08.13 | 85,44 | 85,44 | 85,00 | 85,00 | - |
| 16.08.13 | 85,20 | 85,20 | 85,04 | 85,04 | - |
| 15.08.13 | 85,62 | 85,62 | 85,00 | 85,00 | - |
| 14.08.13 | 85,52 | 85,54 | 85,46 | 85,54 | - |
| 13.08.13 | 85,55 | 85,55 | 85,24 | 85,24 | - |
| 12.08.13 | 85,17 | 85,32 | 85,17 | 85,32 | 0 |
| 09.08.13 | 85,00 | 85,02 | 85,00 | 85,00 | - |
| 08.08.13 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 07.08.13 | 85,31 | 85,31 | 85,00 | 85,00 | - |
| 06.08.13 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 05.08.13 | 84,62 | 85,00 | 84,62 | 85,00 | - |
| 02.08.13 | 84,03 | 84,70 | 84,03 | 84,70 | - |
| 01.08.13 | 83,94 | 84,05 | 83,94 | 84,05 | - |
| 31.07.13 | 84,03 | 84,07 | 84,03 | 84,07 | - |
| 30.07.13 | 84,02 | 84,15 | 84,02 | 84,15 | - |
| 29.07.13 | 84,41 | 84,51 | 84,41 | 84,51 | - |
| 26.07.13 | 84,90 | 84,90 | 84,75 | 84,75 | - |
| 25.07.13 | 85,04 | 85,07 | 84,92 | 84,92 | - |
| 24.07.13 | 86,02 | 86,02 | 85,49 | 85,49 | - |
| 23.07.13 | 85,28 | 85,55 | 85,14 | 85,55 | - |
| 22.07.13 | 85,02 | 85,02 | 84,74 | 84,82 | - |
| 19.07.13 | 85,20 | 85,22 | 85,14 | 85,14 | - |
| 18.07.13 | 84,27 | 84,27 | 84,27 | 84,27 | - |
