6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 166,76 | 167,14 | 166,63 | 166,63 | 0 |
| 17.04.20 | 166,77 | 167,12 | 166,71 | 167,09 | 0 |
| 16.04.20 | 166,68 | 167,08 | 166,45 | 167,08 | 0 |
| 15.04.20 | 166,04 | 167,03 | 166,01 | 167,03 | 0 |
| 14.04.20 | 165,22 | 165,89 | 165,16 | 165,89 | 0 |
| 09.04.20 | 165,04 | 165,48 | 164,66 | 165,46 | 0 |
| 08.04.20 | 165,69 | 165,76 | 164,87 | 165,09 | 0 |
| 07.04.20 | 166,37 | 166,37 | 165,26 | 165,26 | 0 |
| 06.04.20 | 166,65 | 166,80 | 166,45 | 166,74 | 0 |
| 03.04.20 | 166,99 | 167,23 | 166,92 | 166,95 | 0 |
| 02.04.20 | 166,92 | 167,25 | 166,72 | 166,96 | 0 |
| 01.04.20 | 167,87 | 168,20 | 167,51 | 167,51 | 0 |
| 31.03.20 | 167,87 | 167,87 | 167,41 | 167,41 | 0 |
| 30.03.20 | 167,64 | 168,51 | 167,64 | 168,36 | 0 |
| 27.03.20 | 166,50 | 167,77 | 166,50 | 167,77 | 0 |
| 26.03.20 | 165,46 | 166,29 | 165,27 | 166,29 | 2300 |
| 25.03.20 | 165,98 | 165,98 | 165,27 | 165,29 | 0 |
| 24.03.20 | 166,31 | 166,36 | 166,06 | 166,33 | 0 |
| 23.03.20 | 166,06 | 166,80 | 166,06 | 166,55 | 0 |
| 20.03.20 | 164,82 | 166,02 | 164,82 | 166,02 | 0 |
| 19.03.20 | 165,87 | 166,40 | 163,86 | 163,86 | 0 |
| 18.03.20 | 166,69 | 166,69 | 164,72 | 164,74 | 0 |
| 17.03.20 | 167,67 | 167,94 | 166,74 | 167,41 | 50000 |
| 16.03.20 | 169,59 | 169,59 | 167,81 | 167,93 | 1800000 |
| 13.03.20 | 170,53 | 170,53 | 169,38 | 169,38 | 0 |
