0,04% CIBC 19/27 auf Festzins
WKN: A2R4YW / ISIN: XS2025468542Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,72 | 99,83 | 99,66 | 99,76 | 0 |
| 03.06.20 | 99,82 | 99,90 | 99,69 | 99,69 | 0 |
| 02.06.20 | 99,97 | 100,00 | 99,89 | 99,91 | 0 |
| 29.05.20 | 99,94 | 100,07 | 99,94 | 100,07 | 0 |
| 28.05.20 | 99,81 | 99,99 | 99,81 | 99,88 | 0 |
| 27.05.20 | 99,89 | 99,95 | 99,72 | 99,87 | 0 |
| 26.05.20 | 99,92 | 99,92 | 99,71 | 99,82 | 0 |
| 25.05.20 | 100,03 | 100,03 | 99,91 | 99,92 | 0 |
| 22.05.20 | 100,01 | 100,07 | 99,91 | 99,92 | 0 |
| 21.05.20 | 99,84 | 100,03 | 99,74 | 100,03 | 0 |
| 20.05.20 | 99,74 | 99,74 | 99,45 | 99,71 | 0 |
| 19.05.20 | 99,63 | 99,63 | 99,41 | 99,55 | 0 |
| 18.05.20 | 99,79 | 99,96 | 99,52 | 99,52 | 0 |
| 15.05.20 | 99,87 | 99,87 | 99,65 | 99,79 | 0 |
| 14.05.20 | 99,58 | 99,68 | 99,53 | 99,68 | 0 |
| 13.05.20 | 99,41 | 99,57 | 99,41 | 99,48 | 0 |
| 12.05.20 | 98,91 | 99,41 | 98,91 | 99,41 | 0 |
| 11.05.20 | 99,33 | 99,33 | 99,11 | 99,19 | 0 |
| 08.05.20 | 99,19 | 99,30 | 99,09 | 99,30 | 0 |
| 07.05.20 | 98,95 | 99,15 | 98,91 | 99,15 | 0 |
| 06.05.20 | 99,09 | 99,14 | 98,97 | 98,98 | 0 |
| 05.05.20 | 99,20 | 99,20 | 98,97 | 99,20 | 0 |
| 04.05.20 | 98,85 | 99,11 | 98,83 | 99,11 | 0 |
| 30.04.20 | 98,82 | 99,06 | 98,43 | 99,06 | 0 |
| 29.04.20 | 98,30 | 98,42 | 98,27 | 98,36 | 0 |
