1,5% innogy Finance 18/29 auf Festzins
WKN: A19VLA / ISIN: XS1761785077Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 106,70 | 106,70 | 105,44 | 105,72 | 20000 |
| 03.06.20 | 105,04 | 106,70 | 104,98 | 106,70 | 0 |
| 02.06.20 | 104,99 | 105,21 | 104,96 | 105,21 | 0 |
| 29.05.20 | 104,82 | 105,09 | 104,81 | 105,07 | 0 |
| 28.05.20 | 104,59 | 104,97 | 104,59 | 104,80 | 0 |
| 27.05.20 | 104,32 | 104,78 | 104,26 | 104,66 | 0 |
| 26.05.20 | 104,04 | 104,40 | 104,04 | 104,23 | 0 |
| 25.05.20 | 104,32 | 104,41 | 104,31 | 104,40 | 0 |
| 22.05.20 | 104,43 | 104,47 | 104,17 | 104,29 | 0 |
| 21.05.20 | 104,17 | 104,38 | 104,04 | 104,38 | 0 |
| 20.05.20 | 103,87 | 103,94 | 103,71 | 103,94 | 0 |
| 19.05.20 | 103,58 | 103,86 | 103,53 | 103,72 | 0 |
| 18.05.20 | 104,48 | 104,48 | 103,71 | 103,71 | 0 |
| 15.05.20 | 104,50 | 104,50 | 104,00 | 104,00 | 0 |
| 14.05.20 | 104,40 | 104,40 | 104,07 | 104,13 | 0 |
| 13.05.20 | 104,49 | 104,49 | 104,13 | 104,13 | 0 |
| 12.05.20 | 104,35 | 104,35 | 103,84 | 104,16 | 0 |
| 11.05.20 | 104,43 | 104,43 | 104,17 | 104,28 | 0 |
| 08.05.20 | 104,61 | 104,69 | 104,40 | 104,45 | 0 |
| 07.05.20 | 104,12 | 104,52 | 104,06 | 104,52 | 0 |
| 06.05.20 | 104,89 | 104,99 | 104,20 | 104,20 | 0 |
| 05.05.20 | 104,80 | 105,23 | 104,60 | 105,11 | 0 |
| 04.05.20 | 105,09 | 105,17 | 104,77 | 104,95 | 0 |
| 30.04.20 | 105,08 | 106,15 | 105,08 | 105,28 | 5000 |
| 29.04.20 | 104,11 | 106,15 | 104,11 | 106,15 | 30000 |
