1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,53 | 100,18 | 99,39 | 99,97 | 0 |
| 02.06.20 | 99,73 | 99,80 | 99,54 | 99,80 | 0 |
| 29.05.20 | 99,77 | 99,89 | 99,52 | 99,89 | 0 |
| 28.05.20 | 99,66 | 99,76 | 99,49 | 99,76 | 0 |
| 27.05.20 | 99,41 | 99,56 | 99,28 | 99,56 | 0 |
| 26.05.20 | 99,06 | 99,14 | 99,01 | 99,07 | 0 |
| 25.05.20 | 99,64 | 99,69 | 99,64 | 99,64 | 0 |
| 22.05.20 | 99,49 | 99,49 | 99,22 | 99,28 | 0 |
| 21.05.20 | 99,05 | 99,35 | 99,05 | 99,35 | 0 |
| 20.05.20 | 98,89 | 99,18 | 98,89 | 99,18 | 0 |
| 19.05.20 | 98,78 | 98,95 | 98,72 | 98,93 | 0 |
| 18.05.20 | 99,09 | 99,41 | 98,98 | 98,98 | 0 |
| 15.05.20 | 99,11 | 99,41 | 99,11 | 99,22 | 0 |
| 14.05.20 | 99,32 | 99,34 | 99,26 | 99,29 | 0 |
| 13.05.20 | 99,36 | 99,36 | 99,16 | 99,21 | 0 |
| 12.05.20 | 99,11 | 99,12 | 98,94 | 99,12 | 0 |
| 11.05.20 | 99,29 | 99,32 | 99,16 | 99,21 | 0 |
| 08.05.20 | 99,66 | 99,66 | 99,37 | 99,55 | 0 |
| 07.05.20 | 99,21 | 99,39 | 99,09 | 99,39 | 0 |
| 06.05.20 | 99,64 | 99,64 | 99,25 | 99,25 | 0 |
| 05.05.20 | 99,64 | 99,74 | 99,54 | 99,67 | 0 |
| 04.05.20 | 99,83 | 99,86 | 99,56 | 99,59 | 0 |
| 30.04.20 | 99,27 | 99,88 | 99,27 | 99,88 | 0 |
| 29.04.20 | 99,04 | 99,35 | 99,04 | 99,35 | 0 |
| 28.04.20 | 98,85 | 99,19 | 98,85 | 99,19 | 0 |
