1,375% Deutsche Telekom International Finance BV 17/27 auf Festzins
WKN: A19CF7 / ISIN: XS1557095616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 105,00 | 105,00 | 104,40 | 104,68 | 40000 |
| 27.05.20 | 104,07 | 104,49 | 104,07 | 104,49 | 0 |
| 26.05.20 | 103,73 | 104,94 | 103,53 | 104,04 | 19000 |
| 25.05.20 | 103,84 | 103,89 | 103,80 | 103,80 | 0 |
| 22.05.20 | 103,99 | 103,99 | 103,77 | 103,77 | 19000 |
| 21.05.20 | 103,71 | 103,82 | 103,66 | 103,82 | 0 |
| 20.05.20 | 103,43 | 103,50 | 103,14 | 103,50 | 0 |
| 19.05.20 | 103,20 | 103,28 | 103,02 | 103,18 | 0 |
| 18.05.20 | 103,54 | 104,36 | 103,32 | 103,32 | 0 |
| 15.05.20 | 103,60 | 103,74 | 103,54 | 103,54 | 0 |
| 14.05.20 | 103,84 | 103,84 | 103,63 | 103,63 | 0 |
| 13.05.20 | 104,26 | 104,26 | 103,69 | 103,69 | 0 |
| 12.05.20 | 104,18 | 104,29 | 104,00 | 104,16 | 0 |
| 11.05.20 | 104,59 | 104,59 | 103,96 | 104,41 | 0 |
| 08.05.20 | 104,70 | 104,73 | 104,48 | 104,64 | 0 |
| 07.05.20 | 104,24 | 104,59 | 104,24 | 104,59 | 0 |
| 06.05.20 | 104,94 | 104,94 | 104,33 | 104,33 | 0 |
| 05.05.20 | 105,12 | 105,28 | 104,96 | 104,96 | 0 |
| 04.05.20 | 105,44 | 105,44 | 104,96 | 105,04 | 0 |
| 30.04.20 | 104,78 | 105,43 | 104,76 | 105,43 | 0 |
| 29.04.20 | 104,51 | 104,79 | 104,51 | 104,68 | 0 |
| 28.04.20 | 104,45 | 104,58 | 104,35 | 104,55 | 0 |
| 27.04.20 | 104,00 | 104,37 | 104,00 | 104,30 | 0 |
| 24.04.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.04.20 | 103,01 | 104,10 | 102,82 | 103,33 | 7000 |
