0,00% Bundesrepublik Deutschland 16/26 auf Festzins
WKN: 110240 / ISIN: DE0001102408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 104,02 | 104,02 | 103,83 | 103,83 | 35000 |
| 25.05.20 | 104,23 | 104,30 | 104,20 | 104,20 | 0 |
| 22.05.20 | 104,30 | 104,37 | 104,21 | 104,21 | 0 |
| 21.05.20 | 104,16 | 104,28 | 104,13 | 104,28 | 0 |
| 20.05.20 | 104,07 | 104,16 | 104,02 | 104,09 | 0 |
| 19.05.20 | 104,12 | 104,22 | 104,03 | 104,09 | 0 |
| 18.05.20 | 104,51 | 104,72 | 104,26 | 104,26 | 0 |
| 15.05.20 | 104,52 | 104,73 | 104,51 | 104,51 | 0 |
| 14.05.20 | 104,65 | 104,65 | 104,55 | 104,58 | 380000 |
| 13.05.20 | 104,49 | 104,61 | 104,46 | 104,52 | 0 |
| 12.05.20 | 104,39 | 104,42 | 104,24 | 104,42 | 0 |
| 11.05.20 | 104,57 | 104,57 | 104,45 | 104,52 | 0 |
| 08.05.20 | 104,70 | 104,78 | 104,59 | 104,61 | 0 |
| 07.05.20 | 104,33 | 104,64 | 104,32 | 104,64 | 0 |
| 06.05.20 | 104,73 | 104,73 | 104,42 | 104,42 | 0 |
| 05.05.20 | 104,68 | 104,91 | 104,59 | 104,86 | 0 |
| 04.05.20 | 104,81 | 104,81 | 104,59 | 104,67 | 0 |
| 30.04.20 | 104,30 | 104,84 | 104,24 | 104,84 | 0 |
| 29.04.20 | 104,09 | 104,27 | 104,09 | 104,19 | 0 |
| 28.04.20 | 103,97 | 104,10 | 103,90 | 104,10 | 0 |
| 27.04.20 | 104,09 | 104,19 | 103,97 | 103,97 | 0 |
| 24.04.20 | 104,06 | 104,18 | 104,04 | 104,18 | 0 |
| 23.04.20 | 103,67 | 103,90 | 103,58 | 103,90 | 0 |
| 22.04.20 | 104,07 | 104,08 | 103,80 | 103,80 | 0 |
| 21.04.20 | 104,02 | 104,26 | 103,98 | 104,16 | 0 |
