6,65% E.ON International Finance B.V. 08/38 auf Festzins
WKN: A0TULK / ISIN: USN3033QAU69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 133,49 | 135,07 | 133,49 | 135,07 | 0 |
| 26.05.20 | 133,74 | 135,42 | 133,25 | 135,42 | 0 |
| 25.05.20 | 133,68 | 135,06 | 133,68 | 135,06 | 0 |
| 22.05.20 | 135,15 | 135,42 | 134,46 | 134,68 | 0 |
| 21.05.20 | 133,85 | 135,02 | 133,85 | 134,94 | 0 |
| 20.05.20 | 134,13 | 134,45 | 133,61 | 133,70 | 0 |
| 19.05.20 | 133,27 | 134,50 | 133,00 | 133,00 | 0 |
| 18.05.20 | 135,49 | 135,64 | 133,95 | 133,95 | 0 |
| 15.05.20 | 134,97 | 136,25 | 134,97 | 136,02 | 0 |
| 14.05.20 | 135,04 | 136,00 | 134,83 | 136,00 | 0 |
| 13.05.20 | 133,99 | 135,41 | 133,99 | 134,93 | 0 |
| 12.05.20 | 135,41 | 135,58 | 133,47 | 134,07 | 0 |
| 11.05.20 | 135,62 | 135,62 | 133,68 | 134,12 | 0 |
| 08.05.20 | 135,68 | 135,68 | 134,16 | 134,57 | 0 |
| 07.05.20 | 133,99 | 134,39 | 133,74 | 134,39 | 0 |
| 06.05.20 | 134,65 | 135,22 | 133,59 | 133,70 | 0 |
| 05.05.20 | 135,10 | 135,54 | 134,88 | 135,02 | 0 |
| 04.05.20 | 135,18 | 136,71 | 135,18 | 135,77 | 0 |
| 30.04.20 | 131,74 | 135,64 | 131,74 | 135,64 | 0 |
| 29.04.20 | 128,67 | 131,70 | 128,67 | 131,70 | 0 |
| 28.04.20 | 128,70 | 132,54 | 128,70 | 132,34 | 0 |
| 27.04.20 | 134,58 | 134,58 | 133,53 | 133,53 | 0 |
| 24.04.20 | 134,43 | 134,77 | 133,72 | 134,12 | 0 |
| 23.04.20 | 134,21 | 134,21 | 133,72 | 134,11 | 0 |
| 22.04.20 | 134,48 | 134,64 | 133,60 | 133,96 | 0 |
