NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 66,02 | 66,25 | 66,25 | 66,25 | 0 |
| 10.09.25 | 65,61 | 65,78 | 65,61 | 65,76 | 0 |
| 09.09.25 | 65,94 | 65,97 | 65,82 | 65,87 | 0 |
| 08.09.25 | 65,65 | 65,69 | 65,48 | 65,69 | 0 |
| 05.09.25 | 64,95 | 65,22 | 64,89 | 65,13 | 0 |
| 04.09.25 | 64,71 | 65,11 | 64,64 | 64,65 | 30000 |
| 03.09.25 | 64,20 | 64,55 | 64,55 | 64,55 | 0 |
| 02.09.25 | 64,84 | 64,84 | 64,69 | 64,71 | 0 |
| 01.09.25 | 65,35 | 65,35 | 65,24 | 65,25 | 0 |
| 29.08.25 | 65,58 | 65,79 | 65,58 | 65,61 | 0 |
| 28.08.25 | 65,67 | 65,71 | 65,66 | 65,70 | 0 |
| 27.08.25 | 65,35 | 65,35 | 65,20 | 65,20 | 0 |
| 26.08.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 25.08.25 | 65,54 | 65,60 | 65,39 | 65,60 | 0 |
| 22.08.25 | 65,67 | 66,02 | 65,66 | 65,67 | 0 |
| 21.08.25 | 66,34 | 66,34 | 65,97 | 66,01 | 0 |
| 20.08.25 | 66,10 | 66,48 | 66,04 | 66,10 | 10000 |
| 19.08.25 | 65,59 | 65,59 | 65,18 | 65,18 | 10000 |
| 18.08.25 | 65,88 | 65,91 | 65,54 | 65,75 | 0 |
| 15.08.25 | 65,88 | 65,80 | 65,80 | 65,80 | 0 |
| 14.08.25 | 66,21 | 66,37 | 66,11 | 66,11 | 0 |
| 13.08.25 | 66,11 | 66,36 | 66,00 | 66,00 | 0 |
| 12.08.25 | 66,11 | 66,35 | 65,94 | 66,17 | 0 |
| 11.08.25 | 66,11 | 65,94 | 65,94 | 65,94 | 0 |
| 08.08.25 | 66,57 | 66,07 | 66,07 | 66,07 | 10000 |
