BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,02 | 85,03 | 84,96 | 85,02 | 0 |
| 09.09.25 | 85,07 | 85,07 | 84,98 | 85,00 | 0 |
| 08.09.25 | 84,93 | 85,16 | 84,91 | 85,16 | 0 |
| 05.09.25 | 84,70 | 84,95 | 84,68 | 84,92 | 0 |
| 04.09.25 | 84,54 | 84,71 | 84,54 | 84,68 | 0 |
| 03.09.25 | 84,34 | 84,52 | 84,52 | 84,52 | 0 |
| 02.09.25 | 84,52 | 84,52 | 84,26 | 84,33 | 0 |
| 01.09.25 | 84,63 | 84,63 | 84,49 | 84,49 | 0 |
| 29.08.25 | 84,67 | 84,67 | 84,59 | 84,59 | 0 |
| 28.08.25 | 84,67 | 84,81 | 84,64 | 84,72 | 0 |
| 27.08.25 | 84,54 | 84,65 | 84,44 | 84,55 | 0 |
| 26.08.25 | 84,54 | 84,44 | 84,44 | 84,44 | 0 |
| 25.08.25 | 84,72 | 84,72 | 84,20 | 84,20 | 0 |
| 22.08.25 | 84,47 | 84,68 | 84,44 | 84,61 | 0 |
| 21.08.25 | 84,68 | 84,73 | 84,34 | 84,34 | 0 |
| 20.08.25 | 84,55 | 84,68 | 84,53 | 84,55 | 0 |
| 19.08.25 | 84,47 | 84,52 | 84,42 | 84,42 | 0 |
| 18.08.25 | 84,72 | 84,72 | 84,24 | 84,39 | 0 |
| 15.08.25 | 84,72 | 84,24 | 84,24 | 84,24 | 0 |
| 14.08.25 | 84,88 | 84,97 | 84,60 | 84,60 | 0 |
| 13.08.25 | 84,54 | 84,89 | 84,54 | 84,78 | 0 |
| 12.08.25 | 84,70 | 84,81 | 84,42 | 84,42 | 0 |
| 11.08.25 | 84,70 | 84,58 | 84,58 | 84,58 | 0 |
| 08.08.25 | 84,96 | 84,58 | 84,58 | 84,58 | 10000 |
| 07.08.25 | 84,87 | 84,94 | 84,77 | 84,82 | 0 |
